home / stock / qgldf / qgldf quote
Last: | $0.0255 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0255 |
Close: | $0.0255 |
High: | $0.0255 |
Low: | $0.0255 |
Volume: | 10,000 |
Last Trade Date Time: | 03/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | 10,000 | 03-14-2024 |
$0.0346 | $0 | $0.0346 | $0 | $0 | 39 | 03-11-2024 |
$0.0346 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | 10,000 | 01-26-2024 |
$0.0274 | $0.0197 | $0.0274 | $0.0274 | $0.0197 | 20,006 | 01-24-2024 |
$0.01675 | $0.01675 | $0.01675 | $0.01675 | $0.01675 | 2,000 | 01-23-2024 |
$0.00915 | $0 | $0.00915 | $0 | $0 | 1 | 01-22-2024 |
$0.00915 | $0.00915 | $0.00915 | $0.00915 | $0.00915 | 100 | 01-16-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 3,000 | 12-20-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 600 | 10-27-2023 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 500 | 10-26-2023 |
$0.013 | $0.0108 | $0.013 | $0.013 | $0.0108 | 1,010,000 | 10-23-2023 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 3,000 | 10-11-2023 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 5,000 | 10-04-2023 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 10,000 | 09-27-2023 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 500 | 09-26-2023 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 1,400 | 09-18-2023 |
$0.0184 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | 500 | 09-07-2023 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 10,000 | 09-05-2023 |
$0.0253 | $0.0307 | $0.0253 | $0.0347 | $0.0253 | 275,140 | 08-10-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 59,694 | 08-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
Q-Gold Resources Ltd Company Name:
QGLDF Stock Symbol:
OTCMKTS Market:
TORONTO, Jan. 25, 2024 (GLOBE NEWSWIRE) -- Q-Gold Resources Ltd (TSXV: QGR, OTC: QGLDF, FRA: QX9G) (“ Q-Gold ” or the “ Company ”) is issuing this press release in response to a request by the Canadian Investment Regulatory Organization (" CIRO ") to commen...
TORONTO, March 27, 2023 (GLOBE NEWSWIRE) -- Q-Gold Resources Ltd (TSXV: QGR, OTC: QGLDF, FRA: QX9G) (“ Q-Gold ” or the “ Company ”) is pleased to announce that the final assay results of two samples from our fall 2022 exploration drilling program, which were se...
TORONTO, Feb. 13, 2023 (GLOBE NEWSWIRE) -- Q-Gold Resources Ltd (TSXV: QGR, OTC: QGLDF, FRA: QX9G) (“ Q-Gold ” or the “ Company ”) is pleased to announce that results from the 2022 exploration diamond drill program (the “ 2022 Drill Program ”)...