QGR:CC Quote, Trading Chart, Q-Gold Resources Ltd.

home / stock / qgr:cc / qgr:cc quote

Stock Information
Company Name: Q-Gold Resources Ltd.
Stock Symbol: QGR:CC
Market: TSXVC
Website: qgoldresources.com
Menu
QGR:CC QGR:CC Quote QGR:CC Short QGR:CC News QGR:CC Articles QGR:CC Message Board
Get QGR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
QGR:CC Quote
Last:$0.08
Change Percent:0.0%
Open:$0.08
Previous Close:$0.08
High:$0.08
Low:$0.08
Volume:51,002
Last Trade Date Time:05/06/2022 04:56:21 pm
Quotes are delayed by 15 to 20 minutes.
QGR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:51,002
Date:2022-05-04
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:3,324
Date:2022-05-02
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:5,000
Date:2022-04-28
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:19,400
Date:2022-04-26
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:16,000
Date:2022-04-21
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:30,000
Date:2022-04-18
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:15,000
Date:2022-04-13
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:19,000
Date:2022-04-08
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:20,200
Date:2022-04-07
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:36,312
Date:2022-03-29
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:50,000
Date:2022-03-28
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:50,010
Date:2022-03-17
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:2,627
Date:2022-03-16
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,992
Date:2022-03-15
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:148
Date:2022-03-11
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:16,500
Date:2022-03-10
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.095
Volume:2,265
Date:2022-03-08
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:2,000
Date:2022-03-04
Open:$0
Close:$0.09
High:$0
Low:$0
Volume:12
Date:2022-03-03
Open:$0
Close:$0.09
High:$0
Low:$0
Volume:15