home / stock / qgr:cc / qgr:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 51,002 |
Last Trade Date Time: | 05/06/2022 04:56:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,002 | 05-06-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,324 | 05-04-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 | 05-02-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,400 | 04-28-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 | 04-26-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 30,000 | 04-21-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 15,000 | 04-18-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 19,000 | 04-13-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 20,200 | 04-08-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,312 | 04-07-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 | 03-29-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,010 | 03-28-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,627 | 03-17-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,992 | 03-16-2022 |
$0.1 | $0 | $0.1 | $0 | $0 | 148 | 03-15-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 16,500 | 03-11-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 2,265 | 03-10-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 2,000 | 03-08-2022 |
$0.09 | $0 | $0.09 | $0 | $0 | 12 | 03-04-2022 |
$0.09 | $0 | $0.09 | $0 | $0 | 15 | 03-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Q-Gold Resources Ltd. Company Name:
QGR:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Troilus Gold Corp (TLG) rose 1.4% to $0.7 on volume of 19,342,615 shares Royal Bank of Canada (RY) fell 0.1% to $133.2 on volume of 3,932,729 shares Desjardins RI Developed ex-USA ex-Canada - Low CO2 Index ETF (DRMD) rose 0.0% to $26.72 on volum...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Jan. 25, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0267 ADVANCE LITHIUM CORP. ("AALI.H") [formerly Advance Lithium Corp. ("AALI") BULLET...
Canadian Investment Regulatory Organization Trade Resumption - QGR Canada NewsWire VANCOUVER, BC , Jan. 25, 2024 /CNW/ - Trading resumes in: Company: Q-Gold Resources Ltd. TSX-Venture Symbol: QGR All Issues: Yes Resumption (ET): 12:30 PM C...