QH Quote, Trading Chart, Quhuo Limited

home / stock / qh / qh quote

Stock Information
Company Name: Quhuo Limited
Stock Symbol: QH
Market: NASDAQ
Website: quhuo.cn
Menu
QH QH Quote QH Short QH News QH Articles QH Message Board
Get QH Alerts

News, Short Squeeze, Breakout and More Instantly...
QH Quote
Last:$0.3752
Change Percent:0.0%
Open:$0.374
Previous Close:$0.3752
High:$0.42
Low:$0.374
Volume:91,329
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QH Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.374
Close:$0.3752
High:$0.42
Low:$0.374
Volume:91,329
Date:2024-07-03
Open:$0.374
Close:$0.3752
High:$0.42
Low:$0.374
Volume:91,329
Date:2024-07-02
Open:$0.3999
Close:$0.384
High:$0.41
Low:$0.36
Volume:235,763
Date:2024-07-01
Open:$0.43
Close:$0.4
High:$0.45
Low:$0.4
Volume:33,010
Date:2024-06-28
Open:$0.4403
Close:$0.4551
High:$0.5
Low:$0.4401
Volume:73,522
Date:2024-06-27
Open:$0.44
Close:$0.45
High:$0.455
Low:$0.44
Volume:39,226
Date:2024-06-26
Open:$0.478416
Close:$0.4387
High:$0.478416
Low:$0.4301
Volume:16,459
Date:2024-06-25
Open:$0.4723
Close:$0.4901
High:$0.4901
Low:$0.425
Volume:103,910
Date:2024-06-24
Open:$0.469
Close:$0.4907
High:$0.5138
Low:$0.4501
Volume:109,471
Date:2024-06-21
Open:$0.463
Close:$0.47
High:$0.48
Low:$0.4622
Volume:44,782
Date:2024-06-20
Open:$0.47
Close:$0.4621
High:$0.4926
Low:$0.46
Volume:23,963
Date:2024-06-19
Open:$0.4901
Close:$0.49
High:$0.53
Low:$0.48
Volume:48,408
Date:2024-06-18
Open:$0.4901
Close:$0.49
High:$0.53
Low:$0.48
Volume:48,408
Date:2024-06-17
Open:$0.4889
Close:$0.49
High:$0.51
Low:$0.4888
Volume:185,808
Date:2024-06-14
Open:$0.5022
Close:$0.5
High:$0.5199
Low:$0.4744
Volume:156,923
Date:2024-06-13
Open:$0.52
Close:$0.527784
High:$0.548
Low:$0.51
Volume:181,031
Date:2024-06-12
Open:$0.5036
Close:$0.51
High:$0.5268
Low:$0.5016
Volume:13,362
Date:2024-06-11
Open:$0.500501
Close:$0.5
High:$0.515
Low:$0.4949
Volume:28,449
Date:2024-06-10
Open:$0.54
Close:$0.5349
High:$0.54
Low:$0.505
Volume:158,170
Date:2024-06-07
Open:$0.55
Close:$0.5212
High:$0.553
Low:$0.52
Volume:712,129