QH Quote, Trading Chart, Quhuo Limited

home / stock / qh / qh quote

Stock Information
Company Name: Quhuo Limited
Stock Symbol: QH
Market: NASDAQ
Website: quhuo.cn
Menu
Get QH Alerts

News, Short Squeeze, Breakout and More Instantly...
QH Quote
Last:$0.0942
Change Percent:1.84%
Open:$0.0971
Previous Close:$0.0925
High:$0.1049
Low:$0.0937
Volume:1,424,764
Last Trade Date Time:03/27/2026 12:45:36 pm
Quotes are delayed by 15 to 20 minutes.
QH Chart
Last Twenty Trading Days
Date:2026-03-27
Open:$0.0971
Close:$0.0925
High:$0.1049
Low:$0.0937
Volume:1,424,764
Date:2026-03-26
Open:$0.0989
Close:$0.0931
High:$0.0989
Low:$0.0925
Volume:64,200
Date:2026-03-25
Open:$0.0958
Close:$0.091
High:$0.0975
Low:$0.0922
Volume:135,648
Date:2026-03-24
Open:$0.096
Close:$0.086
High:$0.096
Low:$0.0882
Volume:405,998
Date:2026-03-23
Open:$0.0859
Close:$0.089
High:$0.0872
Low:$0.08
Volume:615,382
Date:2026-03-20
Open:$0.0888
Close:$0.0852
High:$0.0893
Low:$0.0847
Volume:1,381,305
Date:2026-03-19
Open:$0.095
Close:$0.098
High:$0.095
Low:$0.085
Volume:1,156,708
Date:2026-03-18
Open:$0.098
Close:$0.0997
High:$0.104
Low:$0.0891
Volume:4,068,388
Date:2026-03-17
Open:$0.101
Close:$0.0969
High:$0.1057
Low:$0.0952
Volume:1,349,448
Date:2026-03-16
Open:$0.0998
Close:$0.0925
High:$0.0998
Low:$0.095
Volume:471,656
Date:2026-03-13
Open:$0.0925
Close:$0.093
High:$0.0932
Low:$0.091
Volume:446,505
Date:2026-03-12
Open:$0.0949
Close:$0.0952
High:$0.099
Low:$0.091
Volume:754,323
Date:2026-03-11
Open:$0.0918
Close:$0.0926
High:$0.0968
Low:$0.09
Volume:1,139,076
Date:2026-03-10
Open:$0.1035
Close:$0.0975
High:$0.1035
Low:$0.091
Volume:2,412,290
Date:2026-03-09
Open:$0.099
Close:$0.1009
High:$0.0996
Low:$0.0911
Volume:1,128,674
Date:2026-03-06
Open:$0.0936
Close:$0.1023
High:$0.114
Low:$0.09
Volume:8,540,918
Date:2026-03-05
Open:$0.1006
Close:$0.1041
High:$0.1096
Low:$0.09
Volume:8,146,693
Date:2026-03-04
Open:$0.0932
Close:$0.106
High:$0.149
Low:$0.0902
Volume:79,397,960
Date:2026-03-03
Open:$0.1096
Close:$0.1166
High:$0.1096
Low:$0.1011
Volume:1,619,454
Date:2026-03-02
Open:$0.106
Close:$0.12
High:$0.1201
Low:$0.1032
Volume:3,340,906