Last: | $0.6187 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6144 |
Close: | $0.6187 |
High: | $0.6187 |
Low: | $0.565 |
Volume: | 40,568 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6187 | $0.6144 | $0.6187 | $0.6187 | $0.565 | 40,568 | 04-18-2024 |
$0.6144 | $0.59 | $0.6144 | $0.638 | $0.5871 | 200,196 | 04-17-2024 |
$0.567 | $0.5781 | $0.567 | $0.591 | $0.49 | 313,023 | 04-16-2024 |
$0.59 | $0.58 | $0.59 | $0.6158 | $0.56 | 158,077 | 04-15-2024 |
$0.575 | $0.58 | $0.575 | $0.629999 | $0.56 | 56,913 | 04-12-2024 |
$0.6 | $0.61 | $0.6 | $0.6199 | $0.5608 | 94,263 | 04-11-2024 |
$0.6 | $0.6208 | $0.6 | $0.728 | $0.5808 | 121,112 | 04-10-2024 |
$0.64 | $0.6139 | $0.64 | $0.6725 | $0.59 | 100,879 | 04-09-2024 |
$0.629 | $0.561 | $0.629 | $0.75 | $0.561 | 1,510,003 | 04-08-2024 |
$0.5798 | $0.5801 | $0.5798 | $0.59 | $0.56 | 38,416 | 04-05-2024 |
$0.598 | $0.611 | $0.598 | $0.622501 | $0.5268 | 308,241 | 04-04-2024 |
$0.5901 | $0.61 | $0.5901 | $0.7 | $0.576 | 572,508 | 04-03-2024 |
$0.5445 | $0.57 | $0.5445 | $0.575 | $0.521 | 155,153 | 04-02-2024 |
$0.5859 | $0.61 | $0.5859 | $0.62 | $0.5678 | 262,932 | 04-01-2024 |
$0.5941 | $0.558 | $0.5941 | $0.68 | $0.41 | 4,337,090 | 03-29-2024 |
$0.5941 | $0.558 | $0.5941 | $0.68 | $0.41 | 4,337,090 | 03-28-2024 |
$0.5726 | $0.6 | $0.5726 | $0.72 | $0.546 | 969,885 | 03-27-2024 |
$0.6 | $1.32 | $0.6 | $1.33 | $0.3292 | 10,017,748 | 03-26-2024 |
$1.27 | $1.21 | $1.27 | $1.34 | $1.21 | 36,383 | 03-25-2024 |
$1.21 | $1.24 | $1.21 | $1.24 | $1.21 | 18,472 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quhuo Limited Company Name:
QH Stock Symbol:
NASDAQ Market:
Magna-Lab Inc. - Class A (YBGJ) is expected to report for quarter end 2023-12-31 Biomerica Inc. (BMRA) is expected to report for Q3 2024 EXPRESS INC. DL-01 (02Z0:DU) is expected to report $-8.99 for Q4 2024 Progressive Corporation (The) (PGR) is expected to report $3.18 for Q1 2024 ...
Shares of Ulta Beauty, Inc. (NASDAQ: ULTA) fell sharply during Wednesday’s session amid the company's presentation at the J.P. Morgan Re...
Quhuo Announced the Unaudited Financial Results for the 2023H2 and Full Year: Second Growth Curve Broadens New Growth Space PR Newswire Vehicle export service contracts for 3,000 units have been signed, of which over 1,900 units have been shipped and generated revenues of RM...