QID Quote, Trading Chart, ProShares UltraShort QQQ

home / stock / qid / qid quote

Stock Information
Company Name: ProShares UltraShort QQQ
Stock Symbol: QID
Market: NYSE
Menu
QID QID Quote QID Short QID News QID Articles QID Message Board
Get QID Alerts

News, Short Squeeze, Breakout and More Instantly...
QID Quote
Last:$38.33
Change Percent:0.21%
Open:$37.82
Previous Close:$38.33
High:$38.43
Low:$37.05
Volume:11,264,353
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QID Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$37.82
Close:$38.33
High:$38.43
Low:$37.05
Volume:11,264,353
Date:2024-06-27
Open:$38.11
Close:$37.9
High:$38.25
Low:$37.65
Volume:5,999,869
Date:2024-06-26
Open:$38.36
Close:$38.07
High:$38.415
Low:$37.9743
Volume:6,060,185
Date:2024-06-25
Open:$39.54
Close:$38.98
High:$39.69
Low:$38.93
Volume:6,533,418
Date:2024-06-24
Open:$39.2
Close:$39.88
High:$39.91
Low:$38.92
Volume:10,031,972
Date:2024-06-21
Open:$38.82
Close:$39
High:$39.215
Low:$38.61
Volume:6,124,365
Date:2024-06-20
Open:$37.96
Close:$38.74
High:$39.005
Low:$37.89
Volume:6,780,582
Date:2024-06-19
Open:$38.15
Close:$38.13
High:$38.409
Low:$38.0199
Volume:5,046,371
Date:2024-06-18
Open:$38.15
Close:$38.13
High:$38.409
Low:$38.0199
Volume:5,046,371
Date:2024-06-17
Open:$39.04
Close:$38.11
High:$39.24
Low:$37.82
Volume:6,900,454
Date:2024-06-14
Open:$39.5
Close:$39.05
High:$39.58
Low:$39.05
Volume:5,355,308
Date:2024-06-13
Open:$39.25
Close:$39.43
High:$39.8
Low:$39.14
Volume:5,543,952
Date:2024-06-12
Open:$40.21
Close:$39.83
High:$40.325
Low:$39.43
Volume:11,053,483
Date:2024-06-11
Open:$41.68
Close:$40.9
High:$41.95
Low:$40.87
Volume:5,952,383
Date:2024-06-10
Open:$41.98
Close:$41.44
High:$42.03
Low:$41.38
Volume:6,618,647
Date:2024-06-07
Open:$41.76
Close:$41.77
High:$41.96
Low:$41.27
Volume:9,073,074
Date:2024-06-06
Open:$41.49
Close:$41.64
High:$41.85
Low:$41.43
Volume:5,560,919
Date:2024-06-05
Open:$42.65
Close:$41.59
High:$42.87
Low:$41.582
Volume:6,645,377
Date:2024-06-04
Open:$43.62
Close:$43.34
High:$43.95
Low:$43.095
Volume:8,634,854
Date:2024-06-03
Open:$43.27
Close:$43.55
High:$44.56
Low:$43.03
Volume:5,760,680