QID Quote, Trading Chart, ProShares UltraShort QQQ

home / stock / qid / qid quote

Stock Information
Company Name: ProShares UltraShort QQQ
Stock Symbol: QID
Market: NYSE
Menu
QID QID Quote QID Short QID News QID Articles QID Message Board
Get QID Alerts

News, Short Squeeze, Breakout and More Instantly...
QID Quote
Last:$20.87
Change Percent:-0.02%
Open:$21.04
Previous Close:$20.8734
High:$21.085
Low:$20.68
Volume:12,397,936
Last Trade Date Time:02/27/2026 01:13:45 pm
Quotes are delayed by 15 to 20 minutes.
QID Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$21.04
Close:$20.8734
High:$21.085
Low:$20.68
Volume:12,397,936
Date:2026-02-26
Open:$20.18
Close:$20.1899
High:$20.935
Low:$20.18
Volume:12,469,330
Date:2026-02-25
Open:$20.48
Close:$20.6701
High:$20.485
Low:$20.16
Volume:10,498,900
Date:2026-02-24
Open:$21.08
Close:$21.095
High:$21.27
Low:$20.62
Volume:9,575,149
Date:2026-02-23
Open:$20.79
Close:$20.79
High:$21.305
Low:$20.7
Volume:9,967,995
Date:2026-02-20
Open:$21.24
Close:$21.09
High:$21.3
Low:$20.535
Volume:22,117,886
Date:2026-02-19
Open:$21.045
Close:$20.625
High:$21.15
Low:$20.83
Volume:10,540,874
Date:2026-02-18
Open:$21.085
Close:$21.25
High:$21.18
Low:$20.55
Volume:13,323,493
Date:2026-02-17
Open:$21.35
Close:$21.09
High:$21.698
Low:$21.075
Volume:10,842,613
Date:2026-02-16
Open:$21.2
Close:$20.867
High:$21.47
Low:$20.77
Volume:19,373,592
Date:2026-02-13
Open:$21.2
Close:$21.0001
High:$21.47
Low:$20.77
Volume:11,827,640
Date:2026-02-12
Open:$20.22
Close:$20.4034
High:$21.09
Low:$20.155
Volume:12,652,483
Date:2026-02-11
Open:$20.1
Close:$20.2
High:$20.68
Low:$20.03
Volume:8,415,823
Date:2026-02-10
Open:$20.17
Close:$20.19
High:$20.365
Low:$20.065
Volume:10,162,919
Date:2026-02-09
Open:$20.69
Close:$20.64
High:$20.85
Low:$20.11
Volume:13,857,571
Date:2026-02-06
Open:$21.22
Close:$21.13
High:$21.325
Low:$20.59
Volume:23,940,045
Date:2026-02-05
Open:$21.22
Close:$21
High:$21.585
Low:$20.9
Volume:33,024,720
Date:2026-02-04
Open:$20.22
Close:$20.2835
High:$21.17
Low:$20.21
Volume:24,290,770
Date:2026-02-03
Open:$19.39
Close:$19.395
High:$20.4601
Low:$19.37
Volume:19,863,699
Date:2026-02-02
Open:$19.98
Close:$19.77
High:$19.99
Low:$19.37
Volume:17,836,761