Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.6801 |
|---|---|
| Change Percent: | 6.53% |
| Open: | $14.2 |
| Close: | $13.78 |
| High: | $14.8 |
| Low: | $14.14 |
| Volume: | 19,512,278 |
| Last Trade Date Time: | 06/05/2026 01:38:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.6801 | $14.2 | $13.78 | $14.8 | $14.14 | 19,512,278 | 06-05-2026 |
| $13.78 | $13.98 | $13.6801 | $14.07 | $13.77 | 10,512,318 | 06-04-2026 |
| $13.6801 | $13.53 | $13.65 | $13.7601 | $13.49 | 12,749,575 | 06-03-2026 |
| $13.65 | $13.71 | $13.7198 | $13.83 | $13.57 | 9,499,843 | 06-02-2026 |
| $13.7198 | $13.9 | $13.895 | $13.955 | $13.685 | 13,270,408 | 06-01-2026 |
| $13.895 | $13.88 | $13.925 | $13.9799 | $13.73 | 13,262,369 | 05-29-2026 |
| $13.925 | $14.19 | $14.25 | $14.305 | $13.92 | 9,559,166 | 05-28-2026 |
| $14.25 | $14.05 | $14.24 | $14.3499 | $14.045 | 12,536,208 | 05-27-2026 |
| $14.24 | $14.33 | $14.67 | $14.4 | $14.11 | 12,190,722 | 05-26-2026 |
| $14.67 | $14.64 | $14.5292 | $14.7301 | $14.485 | 21,233,981 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.