Last: | $48.84 |
---|---|
Change Percent: | 0.92% |
Open: | $47.22 |
Close: | $48.84 |
High: | $49.03 |
Low: | $47.22 |
Volume: | 6,965,007 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.84 | $47.22 | $48.84 | $49.03 | $47.22 | 6,965,007 | 04-17-2024 |
$47.66 | $47.7 | $47.66 | $47.95 | $47.06 | 6,014,123 | 04-16-2024 |
$47.65 | $45.34 | $47.65 | $47.81 | $45.3 | 7,888,197 | 04-15-2024 |
$46.1 | $45.54 | $46.1 | $46.38 | $45.31 | 8,553,452 | 04-12-2024 |
$44.64 | $45.73 | $44.64 | $46.22 | $44.469 | 7,475,007 | 04-11-2024 |
$46.09 | $46.37 | $46.09 | $46.51 | $45.9 | 8,184,306 | 04-10-2024 |
$9.05 | $9.03 | $9.05 | $9.2597 | $9.0101 | 25,450,180 | 04-09-2024 |
$9.13 | $9.08 | $9.13 | $9.18 | $9.04 | 17,735,140 | 04-08-2024 |
$9.12 | $9.28 | $9.12 | $9.32 | $9.005 | 30,087,800 | 04-05-2024 |
$9.34 | $8.89 | $9.34 | $9.3499 | $8.86 | 24,000,701 | 04-04-2024 |
$9.06 | $9.18 | $9.06 | $9.19 | $8.97 | 15,157,206 | 04-03-2024 |
$9.09 | $9.13 | $9.09 | $9.21 | $9.0701 | 14,096,177 | 04-02-2024 |
$8.93 | $8.93 | $8.93 | $9.0084 | $8.83 | 19,055,250 | 04-01-2024 |
$8.96 | $8.93 | $8.96 | $8.98 | $8.9 | 13,293,492 | 03-29-2024 |
$8.96 | $8.93 | $8.96 | $8.98 | $8.9 | 13,293,492 | 03-28-2024 |
$8.92 | $8.86 | $8.92 | $9.045 | $8.86 | 15,273,311 | 03-27-2024 |
$8.98 | $8.85 | $8.98 | $8.99 | $8.82 | 12,770,067 | 03-26-2024 |
$8.92 | $8.97 | $8.92 | $9.0061 | $8.85 | 12,162,200 | 03-25-2024 |
$8.85 | $8.88 | $8.85 | $8.93 | $8.8 | 11,438,565 | 03-22-2024 |
$8.86 | $8.74 | $8.86 | $8.87 | $8.72 | 16,609,204 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraShort QQQ Company Name:
QID Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Marin Software Incorporated (MRIN) rose 126.3% to $0.6497 on volume of 228,672,822 shares PROSHARES TRUST (SQQQ) rose 2.7% to $10.9 on volume of 177,760,238 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 4.9% to $3.43 ...
A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 2.2% to $3.3405 on volume of 57,142,172 shares Adial Pharmaceuticals Inc (ADIL) rose 97.3% to $2.2299 on volume of 50,603,026 shares Jaguar Health Inc. (JAGX) rose 24.2% to $0.11...
2024-04-09 09:02:03 ET ProShares UltraShort QQQ (QID) announced stock split at a ratio of 1-for-5 on 2024-04-10 ... Full story available on KlickAnalytics.com