QILFF Quote, Trading Chart, Clean Power Capital

home / stock / qilff / qilff quote

Stock Information
Company Name: Clean Power Capital
Stock Symbol: QILFF
Market: OTC
Website: powertapcapital.com
Menu
QILFF QILFF Quote QILFF Short QILFF News QILFF Articles QILFF Message Board
Get QILFF Alerts

News, Short Squeeze, Breakout and More Instantly...
QILFF Quote
Last:$0.76
Change Percent:12.61%
Open:$0.71263
Previous Close:$0.76
High:$0.7731
Low:$0.7126
Volume:28,205
Last Trade Date Time:11/13/2020 04:55:33 pm
Quotes are delayed by 15 to 20 minutes.
QILFF Chart
Last Twenty Trading Days
Date:2020-11-13
Open:$0.71263
Close:$0.76
High:$0.7731
Low:$0.7126
Volume:28,205
Date:2020-11-12
Open:$0.65505
Close:$0.6749
High:$0.685
Low:$0.6371
Volume:9,000
Date:2020-11-11
Open:$0.66
Close:$0.6421
High:$0.6632
Low:$0.63
Volume:75,746
Date:2020-11-10
Open:$0.671
Close:$0.65
High:$0.671
Low:$0.6185
Volume:42,442
Date:2020-11-09
Open:$0.5345
Close:$0.64
High:$0.64
Low:$0.5345
Volume:71,774
Date:2020-11-06
Open:$0.49615
Close:$0.55
High:$0.55
Low:$0.4962
Volume:49,986
Date:2020-11-05
Open:$0.4017
Close:$0.4903
High:$0.4903
Low:$0.4017
Volume:17,702
Date:2020-11-04
Open:$0.3617
Close:$0.3602
High:$0.3617
Low:$0.3602
Volume:524
Date:2020-11-03
Open:$0.406408
Close:$0.36
High:$0.409
Low:$0.3325
Volume:9,980
Date:2020-11-02
Open:$0.473
Close:$0.4202
High:$0.473
Low:$0.4202
Volume:7,746
Date:2020-10-30
Open:$0.44
Close:$0.4275
High:$0.44
Low:$0.4275
Volume:2,744
Date:2020-10-29
Open:$0.448
Close:$0.448
High:$0.448
Low:$0.448
Volume:2,000
Date:2020-10-28
Open:$0.468
Close:$0.468
High:$0.468
Low:$0.468
Volume:405
Date:2020-10-27
Open:$0.4367
Close:$0.4453
High:$0.4453
Low:$0.4367
Volume:1,349
Date:2020-10-26
Open:$0.49052
Close:$0.4767
High:$0.519
Low:$0.472
Volume:14,759
Date:2020-10-23
Open:$0.388
Close:$0.48
High:$0.48
Low:$0.388
Volume:1,537
Date:2020-10-22
Open:$0.328
Close:$0.328
High:$0.328
Low:$0.328
Volume:316
Date:2020-10-20
Open:$0.3481
Close:$0.352
High:$0.352
Low:$0.3481
Volume:3,373
Date:2020-10-19
Open:$0.3255
Close:$0.3255
High:$0.3255
Low:$0.3255
Volume:200
Date:2020-10-16
Open:$0.3326
Close:$0.3326
High:$0.3326
Low:$0.3326
Volume:1,001