home / stock / qilff / qilff quote
Last: | $0.76 |
---|---|
Change Percent: | 12.61% |
Open: | $0.71263 |
Close: | $0.76 |
High: | $0.7731 |
Low: | $0.7126 |
Volume: | 28,205 |
Last Trade Date Time: | 11/13/2020 04:55:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.76 | $0.71263 | $0.76 | $0.7731 | $0.7126 | 28,205 | 11-13-2020 |
$0.6749 | $0.65505 | $0.6749 | $0.685 | $0.6371 | 9,000 | 11-12-2020 |
$0.6421 | $0.66 | $0.6421 | $0.6632 | $0.63 | 75,746 | 11-11-2020 |
$0.65 | $0.671 | $0.65 | $0.671 | $0.6185 | 42,442 | 11-10-2020 |
$0.64 | $0.5345 | $0.64 | $0.64 | $0.5345 | 71,774 | 11-09-2020 |
$0.55 | $0.49615 | $0.55 | $0.55 | $0.4962 | 49,986 | 11-06-2020 |
$0.4903 | $0.4017 | $0.4903 | $0.4903 | $0.4017 | 17,702 | 11-05-2020 |
$0.3602 | $0.3617 | $0.3602 | $0.3617 | $0.3602 | 524 | 11-04-2020 |
$0.36 | $0.406408 | $0.36 | $0.409 | $0.3325 | 9,980 | 11-03-2020 |
$0.4202 | $0.473 | $0.4202 | $0.473 | $0.4202 | 7,746 | 11-02-2020 |
$0.4275 | $0.44 | $0.4275 | $0.44 | $0.4275 | 2,744 | 10-30-2020 |
$0.448 | $0.448 | $0.448 | $0.448 | $0.448 | 2,000 | 10-29-2020 |
$0.468 | $0.468 | $0.468 | $0.468 | $0.468 | 405 | 10-28-2020 |
$0.4453 | $0.4367 | $0.4453 | $0.4453 | $0.4367 | 1,349 | 10-27-2020 |
$0.4767 | $0.49052 | $0.4767 | $0.519 | $0.472 | 14,759 | 10-26-2020 |
$0.48 | $0.388 | $0.48 | $0.48 | $0.388 | 1,537 | 10-23-2020 |
$0.328 | $0.328 | $0.328 | $0.328 | $0.328 | 316 | 10-22-2020 |
$0.352 | $0.3481 | $0.352 | $0.352 | $0.3481 | 3,373 | 10-20-2020 |
$0.3255 | $0.3255 | $0.3255 | $0.3255 | $0.3255 | 200 | 10-19-2020 |
$0.3326 | $0.3326 | $0.3326 | $0.3326 | $0.3326 | 1,001 | 10-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Clean Power Capital Company Name:
QILFF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, Nov. 18, 2020 (GLOBE NEWSWIRE) -- Clean Power Capital Corp. (CSE: MOVE )( FWB: 2K6A)(OTC: MOTNF ) (“ Clean Power ” or the “Company” or " MOVE ") . The Company’s 90 percent own...
VANCOUVER, British Columbia, Nov. 18, 2020 (GLOBE NEWSWIRE) -- Clean Power Capital Corp. (CSE: MOVE )( FWB: 2K6A)(OTC: MOTNF ) (“ Clean Power ” or the “Company” or " MOVE ") . The Company’s 90 percent own...
VANCOUVER, British Columbia, Nov. 10, 2020 (GLOBE NEWSWIRE) -- Clean Power Capital Corp. (CSE: MOVE )(FWB: 2K6)(OTC: QILFF) (“ Clean Power ” or the “Company” or " MOVE ") . The Company’s 90 percent owned subsidiary P...