QIPT Quote, Trading Chart, Quipt Home Medical Corp.

home / stock / qipt / qipt quote

Stock Information
Company Name: Quipt Home Medical Corp.
Stock Symbol: QIPT
Market: NASDAQ
Menu
QIPT QIPT Quote QIPT Short QIPT News QIPT Articles QIPT Message Board
Get QIPT Alerts

News, Short Squeeze, Breakout and More Instantly...
QIPT Quote
Last:$3.22
Change Percent:-0.96%
Open:$3.14
Previous Close:$3.22
High:$3.24
Low:$3.1
Volume:1,609,897
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QIPT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$3.14
Close:$3.22
High:$3.24
Low:$3.1
Volume:1,609,897
Date:2024-06-27
Open:$3.13
Close:$3.11
High:$3.145
Low:$3.085
Volume:147,467
Date:2024-06-26
Open:$3.03
Close:$3.12
High:$3.14
Low:$3.03
Volume:116,335
Date:2024-06-25
Open:$3.07
Close:$3.05
High:$3.12
Low:$3
Volume:260,404
Date:2024-06-24
Open:$3.25
Close:$3.11
High:$3.29
Low:$3.085
Volume:478,480
Date:2024-06-21
Open:$3.29
Close:$3.26
High:$3.315
Low:$3.24
Volume:133,669
Date:2024-06-20
Open:$3.3
Close:$3.29
High:$3.31
Low:$3.24
Volume:102,830
Date:2024-06-19
Open:$3.29
Close:$3.28
High:$3.33
Low:$3.235
Volume:129,969
Date:2024-06-18
Open:$3.29
Close:$3.28
High:$3.33
Low:$3.235
Volume:129,969
Date:2024-06-17
Open:$3.25
Close:$3.27
High:$3.3
Low:$3.17
Volume:113,520
Date:2024-06-14
Open:$3.3
Close:$3.26
High:$3.35
Low:$3.2099
Volume:117,061
Date:2024-06-13
Open:$3.36
Close:$3.31
High:$3.4
Low:$3.27
Volume:195,419
Date:2024-06-12
Open:$3.3
Close:$3.33
High:$3.41
Low:$3.275
Volume:148,123
Date:2024-06-11
Open:$3.19
Close:$3.26
High:$3.265
Low:$3.1801
Volume:101,023
Date:2024-06-10
Open:$3.2
Close:$3.21
High:$3.25
Low:$3.16
Volume:148,629
Date:2024-06-07
Open:$3.21
Close:$3.2
High:$3.27
Low:$3.18
Volume:207,714
Date:2024-06-06
Open:$3.3
Close:$3.23
High:$3.3
Low:$3.19
Volume:117,330
Date:2024-06-05
Open:$3.38
Close:$3.31
High:$3.39
Low:$3.3
Volume:91,629
Date:2024-06-04
Open:$3.36
Close:$3.37
High:$3.4
Low:$3.35
Volume:95,669
Date:2024-06-03
Open:$3.35
Close:$3.365
High:$3.4
Low:$3.34
Volume:150,834