QIPT Quote, Trading Chart, Quipt Home Medical Corp.

home / stock / qipt / qipt quote

Stock Information
Company Name: Quipt Home Medical Corp.
Stock Symbol: QIPT
Market: NASDAQ
Website: quipthomemedical.com
Menu
QIPT QIPT Quote QIPT Short QIPT News QIPT Articles QIPT Message Board
Get QIPT Alerts

News, Short Squeeze, Breakout and More Instantly...
QIPT Quote
Last:$3.642
Change Percent:0.19%
Open:$3.64
Previous Close:$3.635
High:$3.65
Low:$3.64
Volume:37,434
Last Trade Date Time:03/06/2026 12:41:06 pm
Quotes are delayed by 15 to 20 minutes.
QIPT Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$3.64
Close:$3.635
High:$3.65
Low:$3.64
Volume:37,434
Date:2026-03-05
Open:$3.64
Close:$3.64
High:$3.64
Low:$3.63
Volume:134,022
Date:2026-03-04
Open:$3.64
Close:$3.62
High:$3.64
Low:$3.63
Volume:241,601
Date:2026-03-03
Open:$3.6
Close:$3.63
High:$3.625
Low:$3.6
Volume:261,045
Date:2026-03-02
Open:$3.62
Close:$3.61
High:$3.63
Low:$3.62
Volume:55,210
Date:2026-02-27
Open:$3.61
Close:$3.6
High:$3.62
Low:$3.6
Volume:237,450
Date:2026-02-26
Open:$3.6
Close:$3.6
High:$3.61
Low:$3.6
Volume:98,892
Date:2026-02-25
Open:$3.6
Close:$3.605
High:$3.61
Low:$3.6
Volume:123,795
Date:2026-02-24
Open:$3.6
Close:$3.605
High:$3.61
Low:$3.6
Volume:80,516
Date:2026-02-23
Open:$3.61
Close:$3.615
High:$3.615
Low:$3.6
Volume:314,058
Date:2026-02-20
Open:$3.61
Close:$3.615
High:$3.625
Low:$3.6
Volume:176,920
Date:2026-02-19
Open:$3.61
Close:$3.6
High:$3.62
Low:$3.6
Volume:157,957
Date:2026-02-18
Open:$3.58
Close:$3.585
High:$3.6
Low:$3.58
Volume:207,193
Date:2026-02-17
Open:$3.58
Close:$3.58
High:$3.59
Low:$3.57
Volume:343,611
Date:2026-02-13
Open:$3.56
Close:$3.565
High:$3.58
Low:$3.56
Volume:120,579
Date:2026-02-12
Open:$3.57
Close:$3.56
High:$3.58
Low:$3.56
Volume:155,468
Date:2026-02-11
Open:$3.57
Close:$3.565
High:$3.57
Low:$3.56
Volume:63,657
Date:2026-02-10
Open:$3.57
Close:$3.57
High:$3.57
Low:$3.56
Volume:55,610
Date:2026-02-09
Open:$3.56
Close:$3.57
High:$3.57
Low:$3.56
Volume:121,004
Date:2026-02-06
Open:$3.57
Close:$3.565
High:$3.57
Low:$3.56
Volume:90,624