home / stock / qipt / qipt quote
Last: | $4.01 |
---|---|
Change Percent: | 0.0% |
Open: | $3.92 |
Close: | $4.01 |
High: | $4.09 |
Low: | $3.9 |
Volume: | 149,352 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.01 | $3.92 | $4.01 | $4.09 | $3.9 | 149,352 | 05-07-2024 |
$3.92 | $3.97 | $3.92 | $4.17 | $3.91 | 389,419 | 05-06-2024 |
$3.95 | $4.09 | $3.95 | $4.09 | $3.83 | 241,071 | 05-03-2024 |
$4.01 | $3.85 | $4.01 | $4.03 | $3.81 | 258,145 | 05-02-2024 |
$3.65 | $3.62 | $3.65 | $3.72 | $3.61 | 72,767 | 05-01-2024 |
$3.6 | $3.62 | $3.6 | $3.65 | $3.54 | 219,757 | 04-30-2024 |
$3.62 | $3.68 | $3.62 | $3.695 | $3.5701 | 60,702 | 04-29-2024 |
$3.66 | $3.67 | $3.66 | $3.7189 | $3.63 | 97,997 | 04-26-2024 |
$3.66 | $3.78 | $3.66 | $3.78 | $3.66 | 106,068 | 04-25-2024 |
$3.84 | $3.82 | $3.84 | $3.89 | $3.785 | 129,520 | 04-24-2024 |
$3.85 | $3.8 | $3.85 | $3.895 | $3.69 | 215,186 | 04-23-2024 |
$3.75 | $3.56 | $3.75 | $3.75 | $3.45 | 403,551 | 04-22-2024 |
$3.46 | $3.47 | $3.46 | $3.505 | $3.42 | 241,093 | 04-19-2024 |
$3.48 | $3.62 | $3.48 | $3.62 | $3.47 | 308,982 | 04-18-2024 |
$3.61 | $3.71 | $3.61 | $3.73 | $3.59 | 246,237 | 04-17-2024 |
$3.71 | $3.79 | $3.71 | $3.79 | $3.69 | 90,831 | 04-16-2024 |
$3.78 | $3.78 | $3.78 | $3.88 | $3.78 | 76,132 | 04-15-2024 |
$3.84 | $3.94 | $3.84 | $3.97 | $3.81 | 87,775 | 04-12-2024 |
$3.95 | $3.97 | $3.95 | $4.02 | $3.93 | 67,756 | 04-11-2024 |
$3.97 | $3.95 | $3.97 | $3.98 | $3.89 | 145,182 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Quipt Home Medical Corp. Company Name:
QIPT Stock Symbol:
NASDAQ Market:
CINCINNATI, May 06, 2024 (GLOBE NEWSWIRE) -- Quipt Home Medical Corp. (the "Company") (NASDAQ:QIPT) (TSX:QIPT), a U.S. based home medical equipm...
CINCINNATI, May 06, 2024 (GLOBE NEWSWIRE) -- Quipt Home Medical Corp. (the “ Company ”) (NASDAQ: QIPT) (TSX: QIPT), a U.S. based home medical equipment provider, focused on end-to-end respiratory care, will announce its fiscal second quarter 2024 financial results on Wednesday, ...
CINCINNATI, May 02, 2024 (GLOBE NEWSWIRE) -- Quipt Home Medical Corp. (the “ Company ”) (NASDAQ: QIPT) (TSX: QIPT), a U.S. based home medical equipment provider, focused on end-to-end respiratory care, announced today that the Toronto Stock Exchange (“ TSX ...