QIPT:CC Quote, Trading Chart, Protech Home Medical Corp.

home / stock / qipt:cc / qipt:cc quote

Stock Information
Company Name: Protech Home Medical Corp.
Stock Symbol: QIPT:CC
Market: TSXVC
Menu
QIPT:CC QIPT:CC Quote QIPT:CC Short QIPT:CC News QIPT:CC Articles QIPT:CC Message Board
Get QIPT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
QIPT:CC Quote
Last:$5.6
Change Percent:-0.71%
Open:$5.59
Previous Close:$5.6
High:$5.62
Low:$5.5
Volume:37,680
Last Trade Date Time:05/06/2022 04:56:21 pm
Quotes are delayed by 15 to 20 minutes.
QIPT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$5.59
Close:$5.6
High:$5.62
Low:$5.5
Volume:37,680
Date:2022-05-05
Open:$5.6
Close:$5.64
High:$5.64
Low:$5.45
Volume:34,000
Date:2022-05-04
Open:$5.64
Close:$5.59
High:$5.64
Low:$5.57
Volume:14,514
Date:2022-05-03
Open:$5.7
Close:$5.59
High:$5.72
Low:$5.56
Volume:44,574
Date:2022-05-02
Open:$5.79
Close:$5.67
High:$5.89
Low:$5.48
Volume:62,905
Date:2022-04-29
Open:$5.92
Close:$5.805
High:$5.92
Low:$5.8
Volume:16,892
Date:2022-04-28
Open:$6.21
Close:$5.89
High:$6.21
Low:$5.84
Volume:62,452
Date:2022-04-27
Open:$6.45
Close:$6.23
High:$6.48
Low:$6.12
Volume:198,103
Date:2022-04-26
Open:$6.08
Close:$6.43
High:$6.52
Low:$5.88
Volume:198,176
Date:2022-04-25
Open:$5.9
Close:$5.85
High:$5.94
Low:$5.76
Volume:156,201
Date:2022-04-22
Open:$6
Close:$5.88
High:$6.05
Low:$5.84
Volume:136,394
Date:2022-04-21
Open:$6.32
Close:$5.96
High:$6.45
Low:$5.96
Volume:124,897
Date:2022-04-20
Open:$6.16
Close:$6.28
High:$6.32
Low:$6.11
Volume:77,245
Date:2022-04-19
Open:$5.55
Close:$6.2
High:$6.3
Low:$5.53
Volume:324,979
Date:2022-04-18
Open:$5.59
Close:$5.52
High:$5.65
Low:$5.5
Volume:49,608
Date:2022-04-15
Open:$5.62
Close:$5.65
High:$5.69
Low:$5.55
Volume:31,647
Date:2022-04-14
Open:$5.62
Close:$5.65
High:$5.69
Low:$5.55
Volume:31,631
Date:2022-04-13
Open:$5.91
Close:$5.62
High:$5.91
Low:$5.56
Volume:40,752
Date:2022-04-12
Open:$5.73
Close:$5.89
High:$5.94
Low:$5.71
Volume:76,896
Date:2022-04-11
Open:$5.64
Close:$5.73
High:$5.73
Low:$5.59
Volume:60,454