QIWI Quote, Trading Chart, QIWI plc

home / stock / qiwi / qiwi quote

Stock Information
Company Name: QIWI plc
Stock Symbol: QIWI
Market: NASDAQ
Website: qiwi.com
Menu
QIWI QIWI Quote QIWI Short QIWI News QIWI Articles QIWI Message Board
Get QIWI Alerts

News, Short Squeeze, Breakout and More Instantly...
QIWI Quote
Last:$5.67
Change Percent:0.0%
Open:$0
Previous Close:$5.67
High:$0
Low:$0
Volume:24
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
QIWI Chart
Last Twenty Trading Days
Date:2022-12-29
Open:$0
Close:$5.67
High:$0
Low:$0
Volume:24
Date:2022-11-02
Open:$0
Close:$5.67
High:$0
Low:$0
Volume:15
Date:2022-11-01
Open:$0
Close:$5.67
High:$0
Low:$0
Volume:6
Date:2022-09-16
Open:$0
Close:$5.67
High:$0
Low:$0
Volume:400
Date:2022-09-13
Open:$0
Close:$5.67
High:$0
Low:$0
Volume:408
Date:2022-09-12
Open:$0
Close:$5.67
High:$0
Low:$0
Volume:200
Date:2022-09-09
Open:$0
Close:$5.67
High:$0
Low:$0
Volume:200
Date:2022-09-07
Open:$0
Close:$5.67
High:$0
Low:$0
Volume:200
Date:2022-08-25
Open:$0
Close:$5.67
High:$0
Low:$0
Volume:228
Date:2022-08-09
Open:$0
Close:$5.67
High:$0
Low:$0
Volume:44
Date:2022-08-05
Open:$0
Close:$5.67
High:$0
Low:$0
Volume:9
Date:2022-08-04
Open:$0
Close:$5.67
High:$0
Low:$0
Volume:9
Date:2022-08-03
Open:$0
Close:$5.67
High:$0
Low:$0
Volume:72
Date:2022-02-25
Open:$5.6
Close:$5.67
High:$5.9473
Low:$5.53
Volume:1,129,237
Date:2022-02-24
Open:$5.32
Close:$5.16
High:$5.6058
Low:$5.01
Volume:1,927,396
Date:2022-02-23
Open:$6.75
Close:$6.53
High:$6.88
Low:$6.52
Volume:314,924
Date:2022-02-22
Open:$6.52
Close:$6.76
High:$7
Low:$6.5
Volume:842,141
Date:2022-02-21
Open:$7.27
Close:$7.23
High:$7.29
Low:$7.06
Volume:385,179
Date:2022-02-18
Open:$7.27
Close:$7.23
High:$7.29
Low:$7.06
Volume:384,442
Date:2022-02-17
Open:$7.58
Close:$7.36
High:$7.6
Low:$7.32
Volume:258,138