home / stock / qiwi / qiwi quote
Last: | $5.67 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $5.67 |
High: | $0 |
Low: | $0 |
Volume: | 24 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.67 | $0 | $5.67 | $0 | $0 | 24 | 12-29-2022 |
$5.67 | $0 | $5.67 | $0 | $0 | 15 | 11-02-2022 |
$5.67 | $0 | $5.67 | $0 | $0 | 6 | 11-01-2022 |
$5.67 | $0 | $5.67 | $0 | $0 | 400 | 09-16-2022 |
$5.67 | $0 | $5.67 | $0 | $0 | 408 | 09-13-2022 |
$5.67 | $0 | $5.67 | $0 | $0 | 200 | 09-12-2022 |
$5.67 | $0 | $5.67 | $0 | $0 | 200 | 09-09-2022 |
$5.67 | $0 | $5.67 | $0 | $0 | 200 | 09-07-2022 |
$5.67 | $0 | $5.67 | $0 | $0 | 228 | 08-25-2022 |
$5.67 | $0 | $5.67 | $0 | $0 | 44 | 08-09-2022 |
$5.67 | $0 | $5.67 | $0 | $0 | 9 | 08-05-2022 |
$5.67 | $0 | $5.67 | $0 | $0 | 9 | 08-04-2022 |
$5.67 | $0 | $5.67 | $0 | $0 | 72 | 08-03-2022 |
$5.67 | $5.6 | $5.67 | $5.9473 | $5.53 | 1,129,237 | 02-25-2022 |
$5.16 | $5.32 | $5.16 | $5.6058 | $5.01 | 1,927,396 | 02-24-2022 |
$6.53 | $6.75 | $6.53 | $6.88 | $6.52 | 314,924 | 02-23-2022 |
$6.76 | $6.52 | $6.76 | $7 | $6.5 | 842,141 | 02-22-2022 |
$7.23 | $7.27 | $7.23 | $7.29 | $7.06 | 385,179 | 02-21-2022 |
$7.23 | $7.27 | $7.23 | $7.29 | $7.06 | 384,442 | 02-18-2022 |
$7.36 | $7.58 | $7.36 | $7.6 | $7.32 | 258,138 | 02-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
NICOSIA, Cyprus, May 26, 2023 (GLOBE NEWSWIRE) -- QIWI plc (NASDAQ and MOEX: QIWI) (“QIWI” or the “Company”), a leading provider of cutting-edge payment and financial services in Russia and the CIS, today announced its financial results for the first quarter ended Marc...
NEW YORK, March 15, 2023 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market (Nasdaq: NDAQ) announced today that it has notified QIWI PLC (Nasdaq: QIWI) that its securities will be delisted from the Nasdaq Stock Market LLC on March 24, unless the company appeals to a Listing Qualifications Hearings Panel...
Dalliance Services Company, a corporation incorporated under the laws of the Marshall Islands (the “Offeror”) and wholly owned by Sergey Solonin, the controlling shareholder and chairman of the board of directors of QIWI PLC, a company formed under the laws of Cyprus (the “Co...