home / stock / qiwi / qiwi short

QIWI Short Information, QIWI plc

Stock Information
Company Name: QIWI plc
Stock Symbol: QIWI
Market: NASDAQ
Website: qiwi.com
Menu
QIWI QIWI Quote QIWI Short QIWI News QIWI Articles QIWI Message Board
Get QIWI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 863,286
Total Actual Volume 6,163,085
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-02-23
Open:$6.75
Close:$6.53
High:$6.88
Volume:314,924
Short Volume:77,355
Short Percentage:24.56%
Stock Date:2022-02-22
Open:$6.52
Close:$6.76
High:$7
Volume:842,141
Short Volume:132,040
Short Percentage:15.68%
Stock Date:2022-02-17
Open:$7.58
Close:$7.36
High:$7.6
Volume:258,138
Short Volume:48,324
Short Percentage:18.72%
Stock Date:2022-02-16
Open:$7.6
Close:$7.78
High:$7.8
Volume:277,927
Short Volume:25,535
Short Percentage:9.19%
Stock Date:2022-02-15
Open:$7.52
Close:$7.62
High:$7.87
Volume:351,070
Short Volume:36,683
Short Percentage:10.45%
Stock Date:2022-02-14
Open:$7.22
Close:$7.27
High:$7.445
Volume:336,174
Short Volume:42,544
Short Percentage:12.66%
Stock Date:2022-02-11
Open:$7.42
Close:$7.19
High:$7.495
Volume:483,183
Short Volume:84,751
Short Percentage:17.54%
Stock Date:2022-02-10
Open:$7.71
Close:$7.5
High:$7.715
Volume:318,174
Short Volume:69,727
Short Percentage:21.91%
Stock Date:2022-02-09
Open:$7.57
Close:$7.84
High:$7.86
Volume:305,661
Short Volume:41,895
Short Percentage:13.71%
Stock Date:2022-02-08
Open:$7.27
Close:$7.46
High:$7.49
Volume:152,732
Short Volume:22,904
Short Percentage:15.00%
Stock Date:2022-02-07
Open:$7.27
Close:$7.26
High:$7.34
Volume:141,508
Short Volume:18,145
Short Percentage:12.82%
Stock Date:2022-02-03
Open:$7.28
Close:$7.13
High:$7.325
Volume:197,992
Short Volume:10,645
Short Percentage:5.38%
Stock Date:2022-02-02
Open:$7.61
Close:$7.44
High:$7.61
Volume:141,397
Short Volume:9,566
Short Percentage:6.77%
Stock Date:2022-02-01
Open:$7.5
Close:$7.53
High:$7.605
Volume:177,450
Short Volume:23,857
Short Percentage:13.44%
Stock Date:2022-01-31
Open:$7.21
Close:$7.47
High:$7.49
Volume:190,150
Short Volume:23,602
Short Percentage:12.41%
Stock Date:2022-01-27
Open:$7.13
Close:$6.99
High:$7.17
Volume:263,666
Short Volume:23,761
Short Percentage:9.01%
Stock Date:2022-01-26
Open:$7.24
Close:$6.89
High:$7.28
Volume:335,408
Short Volume:47,026
Short Percentage:14.02%
Stock Date:2022-01-25
Open:$6.89
Close:$7.19
High:$7.25
Volume:428,310
Short Volume:41,238
Short Percentage:9.63%
Stock Date:2022-01-24
Open:$6.8
Close:$7.07
High:$7.09
Volume:482,363
Short Volume:66,976
Short Percentage:13.88%
Stock Date:2022-01-12
Open:$8.2
Close:$8.33
High:$8.35
Volume:164,717
Short Volume:16,712
Short Percentage:10.15%