home / stock / qiwi / qiwi short
Short Information | QIWI plc (NASDAQ:QIWI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 863,286 |
Total Actual Volume | 6,163,085 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 43,164 |
Average Short Percentage | 13.35% |
Is there a QIWI Short Squeeze or Breakout about to happen?
See the QIWI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-23-2022 | $6.75 | $6.53 | $6.88 | $6.52 | 314,924 | 77,355 | 24.56% |
02-22-2022 | $6.52 | $6.76 | $7 | $6.5 | 842,141 | 132,040 | 15.68% |
02-17-2022 | $7.58 | $7.36 | $7.6 | $7.32 | 258,138 | 48,324 | 18.72% |
02-16-2022 | $7.6 | $7.78 | $7.8 | $7.58 | 277,927 | 25,535 | 9.19% |
02-15-2022 | $7.52 | $7.62 | $7.87 | $7.51 | 351,070 | 36,683 | 10.45% |
02-14-2022 | $7.22 | $7.27 | $7.445 | $7.14 | 336,174 | 42,544 | 12.66% |
02-11-2022 | $7.42 | $7.19 | $7.495 | $7.125 | 483,183 | 84,751 | 17.54% |
02-10-2022 | $7.71 | $7.5 | $7.715 | $7.49 | 318,174 | 69,727 | 21.91% |
02-09-2022 | $7.57 | $7.84 | $7.86 | $7.57 | 305,661 | 41,895 | 13.71% |
02-08-2022 | $7.27 | $7.46 | $7.49 | $7.27 | 152,732 | 22,904 | 15% |
02-07-2022 | $7.27 | $7.26 | $7.34 | $7.18 | 141,508 | 18,145 | 12.82% |
02-03-2022 | $7.28 | $7.13 | $7.325 | $7.13 | 197,992 | 10,645 | 5.38% |
02-02-2022 | $7.61 | $7.44 | $7.61 | $7.43 | 141,397 | 9,566 | 6.77% |
02-01-2022 | $7.5 | $7.53 | $7.605 | $7.491 | 177,450 | 23,857 | 13.44% |
01-31-2022 | $7.21 | $7.47 | $7.49 | $7.21 | 190,150 | 23,602 | 12.41% |
01-27-2022 | $7.13 | $6.99 | $7.17 | $6.97 | 263,666 | 23,761 | 9.01% |
01-26-2022 | $7.24 | $6.89 | $7.28 | $6.81 | 335,408 | 47,026 | 14.02% |
01-25-2022 | $6.89 | $7.19 | $7.25 | $6.85 | 428,310 | 41,238 | 9.63% |
01-24-2022 | $6.8 | $7.07 | $7.09 | $6.68 | 482,363 | 66,976 | 13.88% |
01-12-2022 | $8.2 | $8.33 | $8.35 | $8.15 | 164,717 | 16,712 | 10.15% |
News, Short Squeeze, Breakout and More Instantly...
NICOSIA, Cyprus, May 26, 2023 (GLOBE NEWSWIRE) -- QIWI plc (NASDAQ and MOEX: QIWI) (“QIWI” or the “Company”), a leading provider of cutting-edge payment and financial services in Russia and the CIS, today announced its financial results for the first quarter ended Marc...
NEW YORK, March 15, 2023 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market (Nasdaq: NDAQ) announced today that it has notified QIWI PLC (Nasdaq: QIWI) that its securities will be delisted from the Nasdaq Stock Market LLC on March 24, unless the company appeals to a Listing Qualifications Hearings Panel...
Dalliance Services Company, a corporation incorporated under the laws of the Marshall Islands (the “Offeror”) and wholly owned by Sergey Solonin, the controlling shareholder and chairman of the board of directors of QIWI PLC, a company formed under the laws of Cyprus (the “Co...