QK Quote, Trading Chart, Q&K International Group Limited

home / stock / qk / qk quote

Stock Information
Company Name: Q&K International Group Limited
Stock Symbol: QK
Market: NYSE
Menu
QK QK Quote QK Short QK News QK Articles QK Message Board
Get QK Alerts

News, Short Squeeze, Breakout and More Instantly...
QK Quote
Last:$12.41
Change Percent:0.00%
Open:$12.41
Previous Close:$12.41
High:$12.41
Low:$12.41
Volume:482
Last Trade Date Time:02/12/2020 04:43:57 pm
Quotes are delayed by 15 to 20 minutes.
QK Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$12.41
Close:$12.41
High:$12.41
Low:$12.41
Volume:482
Date:2020-02-11
Open:$12.41
Close:$12.41
High:$12.41
Low:$12.41
Volume:500
Date:2020-02-10
Open:$12.407
Close:$12.41
High:$12.41
Low:$12.40
Volume:1,396
Date:2020-02-07
Open:$12.4315
Close:$12.48
High:$12.4909
Low:$12.00
Volume:5,057
Date:2020-02-06
Open:$12.50
Close:$12.55
High:$12.55
Low:$12.50
Volume:4,472
Date:2020-02-05
Open:$12.2422
Close:$12.49
High:$12.50
Low:$12.2422
Volume:8,482
Date:2020-02-04
Open:$12.50
Close:$12.50
High:$12.50
Low:$12.25
Volume:1,296
Date:2020-02-03
Open:$12.50
Close:$12.50
High:$12.50
Low:$12.485
Volume:1,200
Date:2020-01-31
Open:$12.25
Close:$12.20
High:$12.25
Low:$12.20
Volume:1,200
Date:2020-01-30
Open:$12.30
Close:$12.45
High:$12.45
Low:$12.30
Volume:795
Date:2020-01-29
Open:$12.45
Close:$12.45
High:$12.45
Low:$12.04
Volume:2,518
Date:2020-01-28
Open:$12.50
Close:$12.50
High:$12.50
Low:$12.25
Volume:2,631
Date:2020-01-27
Open:$11.61
Close:$11.75
High:$11.75
Low:$11.61
Volume:200
Date:2020-01-24
Open:$12.0341
Close:$12.0341
High:$12.0341
Low:$12.0341
Volume:627
Date:2020-01-23
Open:$12.00
Close:$12.00
High:$12.39
Low:$12.00
Volume:12,313
Date:2020-01-22
Open:$12.50
Close:$12.22
High:$12.50
Low:$12.22
Volume:2,817
Date:2020-01-21
Open:$12.40
Close:$12.50
High:$12.65
Low:$12.20
Volume:14,021
Date:2020-01-20
Open:$12.40
Close:$12.01
High:$12.47
Low:$12.00
Volume:7,924
Date:2020-01-17
Open:$12.40
Close:$12.01
High:$12.47
Low:$12.00
Volume:7,924
Date:2020-01-16
Open:$12.50
Close:$12.49
High:$15.35
Low:$11.71
Volume:51,610