Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $12.41 |
Close: | $12.41 |
High: | $12.41 |
Low: | $12.41 |
Volume: | 482 |
Last Trade Date Time: | 02/12/2020 04:43:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $12.41 | $12.41 | $12.41 | $12.41 | 482 | 02-12-2020 |
$ | $12.41 | $12.41 | $12.41 | $12.41 | 500 | 02-11-2020 |
$ | $12.407 | $12.41 | $12.41 | $12.40 | 1,396 | 02-10-2020 |
$ | $12.4315 | $12.48 | $12.4909 | $12.00 | 5,057 | 02-07-2020 |
$ | $12.50 | $12.55 | $12.55 | $12.50 | 4,472 | 02-06-2020 |
$ | $12.2422 | $12.49 | $12.50 | $12.2422 | 8,482 | 02-05-2020 |
$ | $12.50 | $12.50 | $12.50 | $12.25 | 1,296 | 02-04-2020 |
$ | $12.50 | $12.50 | $12.50 | $12.485 | 1,200 | 02-03-2020 |
$ | $12.25 | $12.20 | $12.25 | $12.20 | 1,200 | 01-31-2020 |
$ | $12.30 | $12.45 | $12.45 | $12.30 | 795 | 01-30-2020 |
$ | $12.45 | $12.45 | $12.45 | $12.04 | 2,518 | 01-29-2020 |
$ | $12.50 | $12.50 | $12.50 | $12.25 | 2,631 | 01-28-2020 |
$ | $11.61 | $11.75 | $11.75 | $11.61 | 200 | 01-27-2020 |
$ | $12.0341 | $12.0341 | $12.0341 | $12.0341 | 627 | 01-24-2020 |
$ | $12.00 | $12.00 | $12.39 | $12.00 | 12,313 | 01-23-2020 |
$ | $12.50 | $12.22 | $12.50 | $12.22 | 2,817 | 01-22-2020 |
$ | $12.40 | $12.50 | $12.65 | $12.20 | 14,021 | 01-21-2020 |
$ | $12.40 | $12.01 | $12.47 | $12.00 | 7,924 | 01-20-2020 |
$ | $12.40 | $12.01 | $12.47 | $12.00 | 7,924 | 01-17-2020 |
$ | $12.50 | $12.49 | $15.35 | $11.71 | 51,610 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Q&K International Group Limited Company Name:
QK Stock Symbol:
NYSE Market:
SHANGHAI, China, Sept. 14, 2022 (GLOBE NEWSWIRE) -- Q&K International Group Limited (NASDAQ: QK) (the “Company”), a leading technology-driven long-term apartment rental platform in China, today announced the results of its 2022 annual general meeting held in Shanghai on Se...
SHANGHAI, China, Aug. 03, 2022 (GLOBE NEWSWIRE) -- Q&K International Group Limited (NASDAQ: QK) (“QK” or the “Company”), a leading technology-driven long-term apartment rental platform in China, today announced that it will hold its 2022 annual general meetin...
SHANGHAI, China, May 25, 2022 (GLOBE NEWSWIRE) -- Q&K International Group Limited (NASDAQ: QK) (“Q&K” or the “Company”), a leading technology-driven long-term apartment rental platform in China, announced today that the Company and the holders (the ȁ...