QLD Quote, Trading Chart, ProShares Ultra QQQ

home / stock / qld / qld quote

Stock Information
Company Name: ProShares Ultra QQQ
Stock Symbol: QLD
Market: NYSE
Menu
QLD QLD Quote QLD Short QLD News QLD Articles QLD Message Board
Get QLD Alerts

News, Short Squeeze, Breakout and More Instantly...
QLD Quote
Last:$99.81
Change Percent:-0.3%
Open:$101.24
Previous Close:$99.81
High:$103.26
Low:$99.62
Volume:3,181,404
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QLD Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$101.24
Close:$99.81
High:$103.26
Low:$99.62
Volume:3,181,404
Date:2024-06-27
Open:$100.35
Close:$100.94
High:$101.59
Low:$100
Volume:1,693,829
Date:2024-06-26
Open:$99.7
Close:$100.48
High:$100.69
Low:$99.57
Volume:1,450,212
Date:2024-06-25
Open:$98.81
Close:$100.18
High:$100.29
Low:$98.45
Volume:1,841,534
Date:2024-06-24
Open:$99.72
Close:$97.95
High:$100.44
Low:$97.89
Volume:2,139,561
Date:2024-06-21
Open:$100.67
Close:$100.2
High:$101.23
Low:$99.6401
Volume:1,646,952
Date:2024-06-20
Open:$102.94
Close:$100.8
High:$103.1
Low:$100.085
Volume:2,834,998
Date:2024-06-19
Open:$102.37
Close:$102.43
High:$102.73
Low:$101.7
Volume:2,056,876
Date:2024-06-18
Open:$102.37
Close:$102.43
High:$102.73
Low:$101.7
Volume:2,056,876
Date:2024-06-17
Open:$100.06
Close:$102.4
High:$103.17
Low:$99.53
Volume:2,141,185
Date:2024-06-14
Open:$98.87
Close:$99.97
High:$100.01
Low:$98.7
Volume:1,943,265
Date:2024-06-13
Open:$99.43
Close:$98.99
High:$99.689
Low:$98.0699
Volume:1,708,857
Date:2024-06-12
Open:$97.08
Close:$97.98
High:$98.9389
Low:$96.81
Volume:2,410,422
Date:2024-06-11
Open:$93.67
Close:$95.47
High:$95.53
Low:$93.0635
Volume:1,613,946
Date:2024-06-10
Open:$93
Close:$94.22
High:$94.33
Low:$92.89
Volume:1,326,667
Date:2024-06-07
Open:$93.48
Close:$93.48
High:$94.6
Low:$93.03
Volume:1,674,478
Date:2024-06-06
Open:$94.04
Close:$93.7
High:$94.15
Low:$93.23
Volume:1,637,292
Date:2024-06-05
Open:$91.58
Close:$93.78
High:$93.8
Low:$91.12
Volume:2,349,618
Date:2024-06-04
Open:$89.56
Close:$90.14
High:$90.62
Low:$88.87
Volume:1,911,963
Date:2024-06-03
Open:$90.24
Close:$89.69
High:$90.645
Low:$87.62
Volume:2,087,939