QLD Quote, Trading Chart, ProShares Ultra QQQ

home / stock / qld / qld quote

Stock Information
Company Name: ProShares Ultra QQQ
Stock Symbol: QLD
Market: NYSE
Menu
QLD QLD Quote QLD Short QLD News QLD Articles QLD Message Board
Get QLD Alerts

News, Short Squeeze, Breakout and More Instantly...
QLD Quote
Last:$66.985
Change Percent:-0.26%
Open:$66.31
Previous Close:$67.16
High:$67.58
Low:$65.91
Volume:3,908,906
Last Trade Date Time:03/06/2026 01:07:29 pm
Quotes are delayed by 15 to 20 minutes.
QLD Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$66.31
Close:$67.16
High:$67.58
Low:$65.91
Volume:3,908,906
Date:2026-03-05
Open:$67.93
Close:$68.93
High:$69.125
Low:$66.865
Volume:3,614,556
Date:2026-03-04
Open:$67.23
Close:$66.26
High:$68.96
Low:$67.07
Volume:3,422,055
Date:2026-03-03
Open:$65.48
Close:$68.27
High:$66.5
Low:$64.485
Volume:4,880,849
Date:2026-03-02
Open:$66.06
Close:$67.56
High:$68.41
Low:$65.87
Volume:2,954,277
Date:2026-02-27
Open:$66.98
Close:$67.45
High:$68.19
Low:$66.82
Volume:1,964,369
Date:2026-02-26
Open:$69.86
Close:$69.835
High:$69.89
Low:$67.23
Volume:2,284,284
Date:2026-02-25
Open:$68.86
Close:$68.23
High:$69.95
Low:$68.86
Volume:1,735,838
Date:2026-02-24
Open:$66.95
Close:$66.88
High:$68.3801
Low:$66.36
Volume:1,722,511
Date:2026-02-23
Open:$67.91
Close:$67.9599
High:$68.2
Low:$66.21
Volume:2,283,817
Date:2026-02-20
Open:$66.47
Close:$66.875
High:$68.75
Low:$66.273
Volume:2,132,595
Date:2026-02-19
Open:$67.1
Close:$68.4195
High:$67.765
Low:$66.71
Volume:2,065,975
Date:2026-02-18
Open:$66.96
Close:$66.42
High:$68.66
Low:$66.68
Volume:2,063,813
Date:2026-02-17
Open:$66.15
Close:$66.92
High:$66.99
Low:$65.02
Volume:3,093,717
Date:2026-02-16
Open:$66.62
Close:$67.638
High:$67.95
Low:$65.74
Volume:4,856,032
Date:2026-02-13
Open:$66.62
Close:$67.2099
High:$67.92
Low:$65.74
Volume:3,487,377
Date:2026-02-12
Open:$69.88
Close:$69.27
High:$70.12
Low:$66.9
Volume:3,420,004
Date:2026-02-11
Open:$70.28
Close:$69.97
High:$70.52
Low:$68.3206
Volume:2,756,140
Date:2026-02-10
Open:$70.04
Close:$70
High:$70.43
Low:$69.4
Volume:2,639,186
Date:2026-02-09
Open:$68.3
Close:$68.52
High:$70.25
Low:$67.74
Volume:4,170,239