Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $92.62 |
|---|---|
| Change Percent: | -6.49% |
| Open: | $96.18 |
| Close: | $99.05 |
| High: | $96.58 |
| Low: | $91.79 |
| Volume: | 4,224,984 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $92.62 | $96.18 | $99.05 | $96.58 | $91.79 | 4,224,984 | 06-05-2026 |
| $99.05 | $97.66 | $99.75 | $99.14 | $96.88 | 2,947,777 | 06-04-2026 |
| $99.75 | $100.845 | $100.005 | $101.19 | $99.16 | 2,551,875 | 06-03-2026 |
| $100.005 | $99.56 | $99.525 | $100.55 | $98.69 | 2,285,949 | 06-02-2026 |
| $99.525 | $98.16 | $98.26 | $99.71 | $97.84 | 2,624,894 | 06-01-2026 |
| $98.26 | $98.39 | $97.96 | $99.35 | $97.675 | 2,838,618 | 05-29-2026 |
| $97.96 | $96.25 | $95.8 | $98.02 | $95.4 | 2,156,609 | 05-28-2026 |
| $95.8 | $97.11 | $95.86 | $97.135 | $95.15 | 3,221,337 | 05-27-2026 |
| $95.86 | $95.3 | $93.1 | $96.645 | $94.84 | 2,862,590 | 05-26-2026 |
| $93.1 | $93.27 | $94.02 | $94.32 | $92.73 | 4,042,039 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.