QLYS Quote, Trading Chart, Qualys Inc.

home / stock / qlys / qlys quote

Stock Information
Company Name: Qualys Inc.
Stock Symbol: QLYS
Market: NASDAQ
Website: qualys.com
Menu
QLYS QLYS Quote QLYS Short QLYS News QLYS Articles QLYS Message Board
Get QLYS Alerts

News, Short Squeeze, Breakout and More Instantly...
QLYS Quote
Last:$141.85
Change Percent:-2.27%
Open:$145.27
Previous Close:$145.15
High:$146.205
Low:$141
Volume:225,237
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QLYS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$145.27
Close:$145.15
High:$146.205
Low:$141
Volume:225,237
Date:2024-07-18
Open:$146.36
Close:$145.15
High:$147.345
Low:$143.51
Volume:392,307
Date:2024-07-17
Open:$148
Close:$146.67
High:$148.15
Low:$145.19
Volume:418,561
Date:2024-07-16
Open:$143.62
Close:$148.51
High:$148.64
Low:$143.27
Volume:555,705
Date:2024-07-15
Open:$143.15
Close:$142.73
High:$144.505
Low:$142.32
Volume:411,227
Date:2024-07-12
Open:$143
Close:$142.19
High:$144
Low:$142
Volume:290,799
Date:2024-07-11
Open:$143.5
Close:$142.18
High:$147.49
Low:$141.598
Volume:328,300
Date:2024-07-10
Open:$140.14
Close:$140.85
High:$141.1
Low:$137.9
Volume:205,988
Date:2024-07-09
Open:$141.67
Close:$139.5
High:$141.67
Low:$138.325
Volume:281,324
Date:2024-07-08
Open:$145.21
Close:$141.67
High:$145.75
Low:$140.78
Volume:293,738
Date:2024-07-05
Open:$143.11
Close:$145.28
High:$145.66
Low:$142.96
Volume:318,423
Date:2024-07-04
Open:$143.52
Close:$143.39
High:$144.9
Low:$142.18
Volume:174,018
Date:2024-07-03
Open:$143.52
Close:$143.39
High:$144.9
Low:$142.18
Volume:174,018
Date:2024-07-02
Open:$142.43
Close:$143.58
High:$144.06
Low:$142.4
Volume:248,630
Date:2024-07-01
Open:$142.31
Close:$142.28
High:$142.475
Low:$140.86
Volume:276,829
Date:2024-06-28
Open:$142.82
Close:$142.6
High:$143.985
Low:$141.86
Volume:469,603
Date:2024-06-27
Open:$138.01
Close:$142.28
High:$142.67
Low:$138.01
Volume:353,830
Date:2024-06-26
Open:$137.63
Close:$137.66
High:$139.135
Low:$137.03
Volume:347,745
Date:2024-06-25
Open:$138.46
Close:$138.37
High:$139.88
Low:$137.69
Volume:266,442
Date:2024-06-24
Open:$139.21
Close:$138.84
High:$141.24
Low:$138.14
Volume:335,012