QMC:CC Quote, Trading Chart, Qmc Quantum Minerals Corp.

home / stock / qmc:cc / qmc:cc quote

Stock Information
Company Name: Qmc Quantum Minerals Corp.
Stock Symbol: QMC:CC
Market: TSXVC
Website: qmcminerals.com
Menu
QMC:CC QMC:CC Quote QMC:CC Short QMC:CC News QMC:CC Articles QMC:CC Message Board
Get QMC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
QMC:CC Quote
Last:$0.25
Change Percent:-1.96%
Open:$0.26
Previous Close:$0.25
High:$0.26
Low:$0.18
Volume:217,882
Last Trade Date Time:05/06/2022 04:56:21 pm
Quotes are delayed by 15 to 20 minutes.
QMC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.26
Close:$0.25
High:$0.26
Low:$0.18
Volume:217,882
Date:2022-05-05
Open:$0.255
Close:$0.255
High:$0.255
Low:$0.25
Volume:8,008
Date:2022-05-04
Open:$0.255
Close:$0.26
High:$0.26
Low:$0.255
Volume:36,755
Date:2022-05-03
Open:$0.26
Close:$0.25
High:$0.26
Low:$0.24
Volume:74,132
Date:2022-05-02
Open:$0.26
Close:$0.255
High:$0.27
Low:$0.255
Volume:11,772
Date:2022-04-29
Open:$0.255
Close:$0.255
High:$0.265
Low:$0.255
Volume:11,740
Date:2022-04-28
Open:$0.25
Close:$0.26
High:$0.26
Low:$0.25
Volume:16,299
Date:2022-04-27
Open:$0.265
Close:$0.25
High:$0.275
Low:$0.25
Volume:145,587
Date:2022-04-26
Open:$0.265
Close:$0.265
High:$0.265
Low:$0.265
Volume:10,940
Date:2022-04-25
Open:$0.28
Close:$0.265
High:$0.28
Low:$0.265
Volume:74,685
Date:2022-04-22
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.265
Volume:90,568
Date:2022-04-21
Open:$0.285
Close:$0.285
High:$0.29
Low:$0.28
Volume:23,758
Date:2022-04-20
Open:$0.28
Close:$0.295
High:$0.295
Low:$0.28
Volume:62,850
Date:2022-04-19
Open:$0.27
Close:$0.28
High:$0.3
Low:$0.27
Volume:47,143
Date:2022-04-18
Open:$0.265
Close:$0.27
High:$0.295
Low:$0.265
Volume:119,152
Date:2022-04-15
Open:$0.28
Close:$0.28
High:$0.285
Low:$0.26
Volume:90,629
Date:2022-04-14
Open:$0.28
Close:$0.28
High:$0.285
Low:$0.26
Volume:90,516
Date:2022-04-13
Open:$0.25
Close:$0.27
High:$0.27
Low:$0.24
Volume:40,738
Date:2022-04-12
Open:$0.26
Close:$0.255
High:$0.27
Low:$0.25
Volume:42,996
Date:2022-04-11
Open:$0.27
Close:$0.255
High:$0.27
Low:$0.25
Volume:51,531