home / stock / qmc:cc / qmc:cc quote
Last: | $0.25 |
---|---|
Change Percent: | -1.96% |
Open: | $0.26 |
Close: | $0.25 |
High: | $0.26 |
Low: | $0.18 |
Volume: | 217,882 |
Last Trade Date Time: | 05/06/2022 04:56:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.26 | $0.25 | $0.26 | $0.18 | 217,882 | 05-06-2022 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.25 | 8,008 | 05-05-2022 |
$0.26 | $0.255 | $0.26 | $0.26 | $0.255 | 36,755 | 05-04-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.24 | 74,132 | 05-03-2022 |
$0.255 | $0.26 | $0.255 | $0.27 | $0.255 | 11,772 | 05-02-2022 |
$0.255 | $0.255 | $0.255 | $0.265 | $0.255 | 11,740 | 04-29-2022 |
$0.26 | $0.25 | $0.26 | $0.26 | $0.25 | 16,299 | 04-28-2022 |
$0.25 | $0.265 | $0.25 | $0.275 | $0.25 | 145,587 | 04-27-2022 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 10,940 | 04-26-2022 |
$0.265 | $0.28 | $0.265 | $0.28 | $0.265 | 74,685 | 04-25-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.265 | 90,568 | 04-22-2022 |
$0.285 | $0.285 | $0.285 | $0.29 | $0.28 | 23,758 | 04-21-2022 |
$0.295 | $0.28 | $0.295 | $0.295 | $0.28 | 62,850 | 04-20-2022 |
$0.28 | $0.27 | $0.28 | $0.3 | $0.27 | 47,143 | 04-19-2022 |
$0.27 | $0.265 | $0.27 | $0.295 | $0.265 | 119,152 | 04-18-2022 |
$0.28 | $0.28 | $0.28 | $0.285 | $0.26 | 90,629 | 04-15-2022 |
$0.28 | $0.28 | $0.28 | $0.285 | $0.26 | 90,516 | 04-14-2022 |
$0.27 | $0.25 | $0.27 | $0.27 | $0.24 | 40,738 | 04-13-2022 |
$0.255 | $0.26 | $0.255 | $0.27 | $0.25 | 42,996 | 04-12-2022 |
$0.255 | $0.27 | $0.255 | $0.27 | $0.25 | 51,531 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Qmc Quantum Minerals Corp. Company Name:
QMC:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - December 21, 2023) - QMC Quantum Minerals Corp., (TSXV: QMC) (FSE: 3LQ) (OTC Pink: QMCQF) (" QMC " or "the Company") praises the Canadian Government's new Electric Vehicle Availability Standard ("EV Mandate") announced on December 19. The EV mandat...
Vancouver, British Columbia--(Newsfile Corp. - March 30, 2023) - QMC Quantum Minerals Corp., (TSXV: QMC) (FSE: 3LQ) (OTC Pink: QMCQF) ("QMC" or "the Company") is encouraged by the recently announced 2023 Canadian Federal Budget ("Federal Budget") and its endorsement of investment in the green e...
Vancouver, British Columbia--(Newsfile Corp. - February 22, 2023) - QMC Quantum Minerals Corp., (TSXV: QMC) (FSE: 3LQ) (OTC Pink: QMCQF) ("QMC" or "the Company") has received a work permit from the Government of Manitoba for the Company's Irgon Lithium Mine Property. The Irgon Lithium Mine has ...