QMCO Quote, Trading Chart, Quantum Corporation

home / stock / qmco / qmco quote

Stock Information
Company Name: Quantum Corporation
Stock Symbol: QMCO
Market: NASDAQ
Website: quantum.com
Menu
QMCO QMCO Quote QMCO Short QMCO News QMCO Articles QMCO Message Board
Get QMCO Alerts

News, Short Squeeze, Breakout and More Instantly...
QMCO Quote
Last:$5.49
Change Percent:-2.83%
Open:$5.61
Previous Close:$5.65
High:$5.725
Low:$5.3256
Volume:218,169
Last Trade Date Time:03/12/2026 12:45:26 pm
Quotes are delayed by 15 to 20 minutes.
QMCO Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$5.61
Close:$5.65
High:$5.725
Low:$5.3256
Volume:218,169
Date:2026-03-11
Open:$5.52
Close:$5.505
High:$5.69
Low:$5.485
Volume:146,110
Date:2026-03-10
Open:$5.36
Close:$5.22
High:$5.5599
Low:$5.35
Volume:112,874
Date:2026-03-09
Open:$4.99
Close:$4.99
High:$5.22
Low:$4.95
Volume:154,556
Date:2026-03-06
Open:$4.88
Close:$4.89
High:$5.2434
Low:$4.88
Volume:150,451
Date:2026-03-05
Open:$4.73
Close:$4.675
High:$5.22
Low:$4.7
Volume:454,014
Date:2026-03-04
Open:$4.78
Close:$4.725
High:$4.91
Low:$4.555
Volume:419,824
Date:2026-03-03
Open:$5.17
Close:$5.3
High:$5.187
Low:$4.5
Volume:773,011
Date:2026-03-02
Open:$5.13
Close:$5.33
High:$5.51
Low:$5.13
Volume:223,771
Date:2026-02-27
Open:$5.45
Close:$5.485
High:$5.465
Low:$5.3014
Volume:160,528
Date:2026-02-26
Open:$5.51
Close:$5.4306
High:$5.69
Low:$5.43
Volume:220,765
Date:2026-02-25
Open:$5.39
Close:$5.24
High:$5.49
Low:$5.32
Volume:170,405
Date:2026-02-24
Open:$5.18
Close:$5.14
High:$5.47
Low:$5.1
Volume:173,120
Date:2026-02-23
Open:$5.26
Close:$5.33
High:$5.39
Low:$5.12
Volume:174,964
Date:2026-02-20
Open:$5.43
Close:$5.1999
High:$5.7001
Low:$5.29
Volume:240,274
Date:2026-02-19
Open:$5.2
Close:$5.715
High:$5.36
Low:$5.15
Volume:422,304
Date:2026-02-18
Open:$6.42
Close:$5.5
High:$6.45
Low:$5.62
Volume:1,112,390
Date:2026-02-17
Open:$5.79
Close:$5.78
High:$5.795
Low:$5.33
Volume:302,126
Date:2026-02-16
Open:$5.89
Close:$5.92
High:$5.95
Low:$5.69
Volume:188,852
Date:2026-02-13
Open:$5.89
Close:$5.69
High:$5.95
Low:$5.69
Volume:136,239