QMCO Quote, Trading Chart, Quantum Corporation

home / stock / qmco / qmco quote

Stock Information
Company Name: Quantum Corporation
Stock Symbol: QMCO
Market: OTC
Website: quantum.com
Menu
QMCO QMCO Quote QMCO Short QMCO News QMCO Articles QMCO Message Board
Get QMCO Alerts

News, Short Squeeze, Breakout and More Instantly...
QMCO Quote
Last:$6.24
Change Percent:-2.95%
Open:$6.45
Previous Close:$6.24
High:$6.48
Low:$6.14
Volume:244,765
Last Trade Date Time:02/12/2020 04:39:58 pm
Quotes are delayed by 15 to 20 minutes.
QMCO Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$6.45
Close:$6.24
High:$6.48
Low:$6.14
Volume:244,765
Date:2020-02-11
Open:$6.54
Close:$6.43
High:$6.56
Low:$6.25
Volume:267,167
Date:2020-02-10
Open:$6.50
Close:$6.53
High:$6.58
Low:$6.31
Volume:150,372
Date:2020-02-07
Open:$6.49
Close:$6.52
High:$6.59
Low:$6.39
Volume:137,663
Date:2020-02-06
Open:$6.50
Close:$6.545
High:$6.67
Low:$6.50
Volume:107,788
Date:2020-02-05
Open:$6.66
Close:$6.58
High:$6.70
Low:$6.50
Volume:86,675
Date:2020-02-04
Open:$6.73
Close:$6.60
High:$6.73
Low:$6.50
Volume:301,287
Date:2020-02-03
Open:$7.15
Close:$6.54
High:$7.15
Low:$6.50
Volume:118,011
Date:2020-01-31
Open:$7.05
Close:$6.90
High:$7.05
Low:$6.78
Volume:138,442
Date:2020-01-30
Open:$7.61
Close:$7.0101
High:$7.61
Low:$6.25
Volume:1,015,513
Date:2020-01-29
Open:$8.34
Close:$8.35
High:$8.52
Low:$8.34
Volume:412,120
Date:2020-01-28
Open:$8.20
Close:$8.35
High:$8.47
Low:$8.01
Volume:467,624
Date:2020-01-27
Open:$7.97
Close:$8.25
High:$8.30
Low:$7.69
Volume:453,267
Date:2020-01-24
Open:$7.985
Close:$8.12
High:$8.22
Low:$7.95
Volume:268,978
Date:2020-01-23
Open:$7.65
Close:$8.04
High:$8.045
Low:$7.65
Volume:748,128
Date:2020-01-22
Open:$7.66
Close:$7.50
High:$8.00
Low:$7.45
Volume:723,170
Date:2020-01-21
Open:$7.55
Close:$7.74
High:$7.80
Low:$7.20
Volume:151,779
Date:2020-01-20
Open:$7.255
Close:$7.60
High:$8.04
Low:$7.15
Volume:351,654
Date:2020-01-17
Open:$7.255
Close:$7.60
High:$8.04
Low:$7.15
Volume:351,654
Date:2020-01-16
Open:$6.70
Close:$7.36
High:$7.40
Low:$6.70
Volume:72,631