MARKET WIRE NEWS

Quantum Corporation (NASDAQ : QMCO ) Quote

Share:

Quote


Last:$7.07
Change Percent: 3.67%
Open:$7.14
Close:$6.82
High:$7.46
Low:$6.91
Volume:697,917
Last Trade Date Time:04/15/2026 12:44:50 pm

Subscribe to Our Newsletter


QMCO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.07$7.14$6.82$7.46$6.91697,91704-15-2026
$6.82$6.43$6.32$7.12$6.35865,21204-14-2026
$6.32$5.93$5.9399$6.44$5.85204,20604-13-2026
$5.9399$5.95$5.99$6.25$5.88124,91504-10-2026
$5.99$5.95$6.06$6.095$5.78146,36104-09-2026
$6.06$6.47$6.155$6.515$5.92263,35004-08-2026
$6.155$5.89$6.24$6.22$5.8001271,93904-07-2026
$6.24$5.68$5.68$6.37$5.64352,02404-06-2026
$5.68$4.81$5.515$5.7346$4.81585,42404-03-2026
$5.515$4.81$5.1321$5.6$4.81358,27804-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account