Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.16 |
|---|---|
| Change Percent: | 1.45% |
| Open: | $11.07 |
| Close: | $10.16 |
| High: | $11.21 |
| Low: | $9.8201 |
| Volume: | 685,617 |
| Last Trade Date Time: | 07/02/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.16 | $11.07 | $10.16 | $11.21 | $9.8201 | 685,617 | 07-03-2026 |
| $10.015 | $11.07 | $10.015 | $11.21 | $9.8201 | 600,178 | 07-02-2026 |
| $11.04 | $10.8 | $10.9562 | $11.35 | $10.62 | 379,072 | 07-01-2026 |
| $10.9562 | $11.83 | $11.92 | $11.83 | $10.82 | 469,195 | 06-30-2026 |
| $11.92 | $11.71 | $10.878 | $12.73 | $11.325 | 694,857 | 06-29-2026 |
| $10.878 | $11.24 | $12.995 | $11.318 | $9.8001 | 1,394,876 | 06-26-2026 |
| $12.995 | $14 | $13.75 | $14.405 | $12.5347 | 709,389 | 06-25-2026 |
| $13.75 | $13.77 | $13.7 | $14.08 | $12.955 | 290,652 | 06-24-2026 |
| $13.7 | $13.37 | $14.56 | $14.15 | $13.27 | 402,470 | 06-23-2026 |
| $14.56 | $15.75 | $15.6 | $16.5 | $14.4 | 743,896 | 06-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.