Ad
QMCO Quote Trading Chart Quantum Corporation
home / stock / qmco / qmco quote
Quote | Quantum Corporation (NASDAQ:QMCO)
| Last: | $19.795 |
|---|---|
| Change Percent: | 9.35% |
| Open: | $19.48 |
| Close: | $19.795 |
| High: | $24.4 |
| Low: | $17.56 |
| Volume: | 6,822,819 |
| Last Trade Date Time: | 03/18/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
QMCO Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $19.795 | $19.48 | $19.795 | $24.4 | $17.56 | 6,822,819 | 03-18-2025 |
| $21.49 | $15.85 | $21.49 | $21.59 | $15.68 | 6,760,476 | 03-17-2025 |
| $15.34 | $16.5 | $15.34 | $18.66 | $14.98 | 6,363,626 | 03-14-2025 |
| $14.82 | $11.51 | $14.82 | $15.43 | $11.48 | 4,136,576 | 03-13-2025 |
| $11.26 | $10.56 | $11.26 | $11.6193 | $10.4001 | 430,971 | 03-12-2025 |
| $10.23 | $10.5 | $10.23 | $10.85 | $10.11 | 242,264 | 03-11-2025 |
| $10.79 | $11.5 | $10.79 | $11.6 | $10.3337 | 295,535 | 03-10-2025 |
| $11.76 | $11.4 | $11.76 | $11.7899 | $10.8345 | 240,495 | 03-07-2025 |
| $11.4 | $12.17 | $11.4 | $12.49 | $11.2502 | 372,364 | 03-06-2025 |
| $12.42 | $11.98 | $12.42 | $12.6 | $11.445 | 484,405 | 03-05-2025 |
| $11.51 | $10.52 | $11.51 | $11.83 | $10.5 | 506,987 | 03-04-2025 |
| $11.04 | $11.88 | $11.04 | $12.634 | $11 | 464,299 | 03-03-2025 |
| $11.79 | $11.38 | $11.79 | $12.0951 | $11.21 | 415,570 | 02-28-2025 |
| $11.95 | $13.69 | $11.95 | $13.8 | $11.87 | 574,257 | 02-27-2025 |
| $13.61 | $13.61 | $13.61 | $14.33 | $13.3811 | 483,525 | 02-26-2025 |
| $13.57 | $13 | $13.57 | $14.02 | $12.36 | 782,480 | 02-25-2025 |
| $13.15 | $14.91 | $13.15 | $14.91 | $13.09 | 857,111 | 02-24-2025 |
| $15.16 | $16.5 | $15.16 | $16.665 | $14.65 | 940,563 | 02-21-2025 |
| $16.4 | $16.26 | $16.4 | $17.4 | $15.6127 | 2,067,968 | 02-20-2025 |
| $15.83 | $15.35 | $15.83 | $16.1781 | $14.57 | 1,962,745 | 02-19-2025 |
News, Short Squeeze, Breakout and More Instantly...
Quantum Corporation Company Name:
QMCO Stock Symbol:
NASDAQ Market:
9.35% G/L:
$19.795 Last:
6,822,819 Volume:
$19.48 Open:
$19.795 Close:
Quantum Corporation Website:
Ad
-
2025-03-17 12:06:54 ET Quantum Corporation (NASDAQ: QMCO) is one of today’s top gainers. The company’s shares have moved 23.4% on the day to $18.93. Quantum Corporation provides products for storing and managing digital video and unstructured data in the Americas, Euro...
-
2025-03-14 13:06:17 ET DENVER, Colo., Mar 14, 2025 ( 247marketnews.com )- As markets hum along today, a diverse pack of stocks is stealing the spotlight. Here’s a rundown of today’s top performers—some riding fresh news waves, others buoyed by broader momentum. ...
-
Citius Pharmaceuticals Inc. (CTXR) is expected to report $-1.25 for Q1 2025 Casio Computer Co Ltd ADR (CSIOY) is expected to report for Q3 2025 Dundee Precious Metals Inc. (DPMLF) is expected to report $0.45 for Q4 2024 Elite Pharmaceuticals, Inc. (ELTP) is expected to report for Q3 2...