MARKET WIRE NEWS

Quantum Corporation (NASDAQ : QMCO ) Quote

Share:

Quote


Last:$5.49
Change Percent: -2.83%
Open:$5.61
Close:$5.65
High:$5.725
Low:$5.3256
Volume:218,169
Last Trade Date Time:03/12/2026 12:45:26 pm

Subscribe to Our Newsletter


QMCO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.49$5.61$5.65$5.725$5.3256218,16903-12-2026
$5.65$5.52$5.505$5.69$5.485146,11003-11-2026
$5.505$5.36$5.22$5.5599$5.35112,87403-10-2026
$5.22$4.99$4.99$5.22$4.95154,55603-09-2026
$4.99$4.88$4.89$5.2434$4.88150,45103-06-2026
$4.89$4.73$4.675$5.22$4.7454,01403-05-2026
$4.675$4.78$4.725$4.91$4.555419,82403-04-2026
$4.725$5.17$5.3$5.187$4.5773,01103-03-2026
$5.3$5.13$5.33$5.51$5.13223,77103-02-2026
$5.33$5.45$5.485$5.465$5.3014160,52802-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account