home / stock / qmco / qmco quote
Last: | $ |
---|---|
Change Percent: | -2.95% |
Open: | $6.45 |
Close: | $6.24 |
High: | $6.48 |
Low: | $6.14 |
Volume: | 244,765 |
Last Trade Date Time: | 02/12/2020 04:39:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $6.45 | $6.24 | $6.48 | $6.14 | 244,765 | 02-12-2020 |
$ | $6.54 | $6.43 | $6.56 | $6.25 | 267,167 | 02-11-2020 |
$ | $6.50 | $6.53 | $6.58 | $6.31 | 150,372 | 02-10-2020 |
$ | $6.49 | $6.52 | $6.59 | $6.39 | 137,663 | 02-07-2020 |
$ | $6.50 | $6.545 | $6.67 | $6.50 | 107,788 | 02-06-2020 |
$ | $6.66 | $6.58 | $6.70 | $6.50 | 86,675 | 02-05-2020 |
$ | $6.73 | $6.60 | $6.73 | $6.50 | 301,287 | 02-04-2020 |
$ | $7.15 | $6.54 | $7.15 | $6.50 | 118,011 | 02-03-2020 |
$ | $7.05 | $6.90 | $7.05 | $6.78 | 138,442 | 01-31-2020 |
$ | $7.61 | $7.0101 | $7.61 | $6.25 | 1,015,513 | 01-30-2020 |
$ | $8.34 | $8.35 | $8.52 | $8.34 | 412,120 | 01-29-2020 |
$ | $8.20 | $8.35 | $8.47 | $8.01 | 467,624 | 01-28-2020 |
$ | $7.97 | $8.25 | $8.30 | $7.69 | 453,267 | 01-27-2020 |
$ | $7.985 | $8.12 | $8.22 | $7.95 | 268,978 | 01-24-2020 |
$ | $7.65 | $8.04 | $8.045 | $7.65 | 748,128 | 01-23-2020 |
$ | $7.66 | $7.50 | $8.00 | $7.45 | 723,170 | 01-22-2020 |
$ | $7.55 | $7.74 | $7.80 | $7.20 | 151,779 | 01-21-2020 |
$ | $7.255 | $7.60 | $8.04 | $7.15 | 351,654 | 01-20-2020 |
$ | $7.255 | $7.60 | $8.04 | $7.15 | 351,654 | 01-17-2020 |
$ | $6.70 | $7.36 | $7.40 | $6.70 | 72,631 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
SAN JOSE, Calif. and RESTON, Va., April 25, 2024 (GLOBE NEWSWIRE) -- Quantum ® Corporation (NASDAQ: QMCO), a leading provider of data management solutions for the US Federal Government and Public Sector, and Carahsoft Technology Corp ., The Trusted Government IT Solutions Provide...
New all-flash backup solution helps organizations better prepare, protect and rapidly recover from cyberattacks and other data risks Quantum® Corporation (NASDAQ: QMCO), the pioneer in end-to-end data management solutions designed for the AI era, today announces DXi T-Series all-fl...
Quantum Corporation (Nasdaq: QMCO), a leader in solutions for AI and unstructured data, provided additional updates on its business. Fiscal Fourth Quarter 2024 Liquidity Update Quantum’s unaudited cash and long-term debt balances as of March 31, 2024, are provided below: ...