QMCQF Quote, Trading Chart, Qmc Quantum Minerals Corp

home / stock / qmcqf / qmcqf quote

Stock Information
Company Name: Qmc Quantum Minerals Corp
Stock Symbol: QMCQF
Market: OTC
Website: qmcminerals.com
Menu
QMCQF QMCQF Quote QMCQF Short QMCQF News QMCQF Articles QMCQF Message Board
Get QMCQF Alerts

News, Short Squeeze, Breakout and More Instantly...
QMCQF Quote
Last:$0.0575
Change Percent:0.0%
Open:$0.0575
Previous Close:$0.0575
High:$0.0575
Low:$0.0575
Volume:10,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QMCQF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0575
Close:$0.0575
High:$0.0575
Low:$0.0575
Volume:10,000
Date:2024-07-17
Open:$0.0542
Close:$0.0575
High:$0.06
Low:$0.051
Volume:21,217
Date:2024-07-16
Open:$0.053
Close:$0.0592
High:$0.0616
Low:$0.053
Volume:4,857
Date:2024-07-15
Open:$0.0575
Close:$0.0575
High:$0.0575
Low:$0.0575
Volume:100
Date:2024-07-12
Open:$0.0511
Close:$0.0539
High:$0.0575
Low:$0.051
Volume:17,150
Date:2024-07-11
Open:$0.0575
Close:$0.0575
High:$0.0575
Low:$0.0575
Volume:187
Date:2024-07-10
Open:$0.0511
Close:$0.051
High:$0.0511
Low:$0.051
Volume:19,500
Date:2024-07-09
Open:$0.051
Close:$0.0575
High:$0.0575
Low:$0.051
Volume:5,972
Date:2024-07-08
Open:$0.051
Close:$0.054
High:$0.054
Low:$0.051
Volume:20,450
Date:2024-07-05
Open:$0.051
Close:$0.0539
High:$0.0569
Low:$0.051
Volume:19,454
Date:2024-07-04
Open:$0.0541
Close:$0.0592
High:$0.0592
Low:$0.0541
Volume:10,006
Date:2024-07-03
Open:$0.0541
Close:$0.0592
High:$0.0592
Low:$0.0541
Volume:10,006
Date:2024-07-02
Open:$0.055
Close:$0.055
High:$0.06313
Low:$0.0541
Volume:13,953
Date:2024-07-01
Open:$0.0598
Close:$0.055
High:$0.0598
Low:$0.055
Volume:11,700
Date:2024-06-28
Open:$0.051
Close:$0.059
High:$0.059
Low:$0.051
Volume:10,140
Date:2024-06-26
Open:$0.057
Close:$0.0552
High:$0.059
Low:$0.0552
Volume:8,880
Date:2024-06-25
Open:$0.047
Close:$0.0561
High:$0.0561
Low:$0.047
Volume:15,500
Date:2024-06-24
Open:$0.0576
Close:$0.0576
High:$0.0576
Low:$0.0576
Volume:3,000
Date:2024-06-20
Open:$0.0576
Close:$0.0576
High:$0.0623
Low:$0.0576
Volume:25,869
Date:2024-06-19
Open:$0.0576
Close:$0.0576
High:$0.0623
Low:$0.0576
Volume:5,218