home / stock / qmcqf / qmcqf quote
Last: | $0.0615 |
---|---|
Change Percent: | 3.54% |
Open: | $0.0681 |
Close: | $0.0615 |
High: | $0.0681 |
Low: | $0.0615 |
Volume: | 5,409 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0615 | $0.0681 | $0.0615 | $0.0681 | $0.0615 | 5,409 | 04-26-2024 |
$0.0706 | $0.0611 | $0.0706 | $0.0706 | $0.0607 | 27,315 | 04-25-2024 |
$0.0576 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | 115 | 04-24-2024 |
$0.063035 | $0.063035 | $0.063035 | $0.063035 | $0.063035 | 300 | 04-23-2024 |
$0.0658 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | 735 | 04-22-2024 |
$0.0577 | $0.06156 | $0.0577 | $0.06156 | $0.0576 | 3,105 | 04-18-2024 |
$0.061975 | $0.06345 | $0.061975 | $0.06355 | $0.0606 | 8,655 | 04-17-2024 |
$0.064016 | $0.064235 | $0.064016 | $0.064235 | $0.064016 | 7,104 | 04-16-2024 |
$0.065 | $0.06786 | $0.065 | $0.06786 | $0.065 | 33,528 | 04-15-2024 |
$0.0736 | $0.0761 | $0.0736 | $0.0761 | $0.0736 | 19,335 | 04-12-2024 |
$0.07455 | $0.07455 | $0.07455 | $0.07455 | $0.07455 | 3,000 | 04-11-2024 |
$0.073 | $0.064 | $0.073 | $0.07865 | $0.064 | 28,655 | 04-10-2024 |
$0.0768 | $0.091 | $0.0768 | $0.091 | $0.0768 | 4,738 | 04-09-2024 |
$0.0867 | $0.0576 | $0.0867 | $0.0867 | $0.0576 | 55,371 | 04-08-2024 |
$0.07 | $0.068 | $0.07 | $0.072 | $0.06475 | 92,200 | 04-05-2024 |
$0.0671 | $0.05715 | $0.0671 | $0.0756 | $0.0551 | 32,705 | 04-04-2024 |
$0.0594 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | 8,417 | 04-03-2024 |
$0.058 | $0.05775 | $0.058 | $0.058 | $0.05775 | 23,015 | 04-02-2024 |
$0.0577 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | 3,500 | 04-01-2024 |
$0.0589 | $0.0583 | $0.05885 | $0.0589 | $0.0583 | 21,050 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Qmc Quantum Minerals Corp Company Name:
QMCQF Stock Symbol:
OTCMKTS Market:
Qmc Quantum Minerals Corp Website:
Vancouver, British Columbia--(Newsfile Corp. - December 21, 2023) - QMC Quantum Minerals Corp., (TSXV: QMC) (FSE: 3LQ) (OTC Pink: QMCQF) (" QMC " or "the Company") praises the Canadian Government's new Electric Vehicle Availability Standard ("EV Mandate") announced on December 19. The EV mandat...
Vancouver, British Columbia--(Newsfile Corp. - March 30, 2023) - QMC Quantum Minerals Corp., (TSXV: QMC) (FSE: 3LQ) (OTC Pink: QMCQF) ("QMC" or "the Company") is encouraged by the recently announced 2023 Canadian Federal Budget ("Federal Budget") and its endorsement of investment in the green e...
Vancouver, British Columbia--(Newsfile Corp. - February 22, 2023) - QMC Quantum Minerals Corp., (TSXV: QMC) (FSE: 3LQ) (OTC Pink: QMCQF) ("QMC" or "the Company") has received a work permit from the Government of Manitoba for the Company's Irgon Lithium Mine Property. The Irgon Lithium Mine has ...