QMDT Quote, Trading Chart, Quick-Med Techs Inc

home / stock / qmdt / qmdt quote

Stock Information
Company Name: Quick-Med Techs Inc
Stock Symbol: QMDT
Market: OTC
Menu
QMDT QMDT Quote QMDT Short QMDT News QMDT Articles QMDT Message Board
Get QMDT Alerts

News, Short Squeeze, Breakout and More Instantly...
QMDT Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:200
Last Trade Date Time:03/13/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QMDT Chart
Last Twenty Trading Days
Date:2025-03-13
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:200
Date:2024-12-12
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:225
Date:2024-11-14
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:5,600
Date:2024-04-19
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:135,000
Date:2024-02-08
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:7,500
Date:2023-10-19
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:10,083
Date:2023-10-03
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:83,380
Date:2023-09-25
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:300
Date:2023-09-20
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:280
Date:2023-08-09
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:100
Date:2023-05-04
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:200
Date:2023-05-03
Open:$0
Close:$0.0005
High:$0
Low:$0
Volume:50
Date:2023-04-26
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:500
Date:2023-03-10
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:53,000
Date:2022-12-22
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:48,000
Date:2022-10-21
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:2,000
Date:2022-09-06
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:2,800
Date:2022-06-30
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:15,000
Date:2022-06-13
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:8,000
Date:2022-03-17
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:100,577