home / stock / qmdt / qmdt quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 135,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 135,000 | 04-19-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 7,500 | 02-08-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,083 | 10-19-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 83,380 | 10-03-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 300 | 09-25-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 280 | 09-20-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 08-09-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 200 | 05-04-2023 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 50 | 05-03-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 500 | 04-26-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 53,000 | 03-10-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 48,000 | 12-22-2022 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2,000 | 10-21-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,800 | 09-06-2022 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 15,000 | 06-30-2022 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 8,000 | 06-13-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,577 | 03-17-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000 | 03-01-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,900 | 02-08-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 11,000 | 12-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
Quick-Med Techs Inc Company Name:
QMDT Stock Symbol:
OTCMKTS Market:
Q&M Dental Group recorded growth in both Revenue and Net Profit after tax attributable to parent of S$182.7 million and S$11.5 million respectively for FY2023 SINGAPORE, Mar 1, 2024 - (ACN Newswire) - Mainboard listed Q & M Dental Group Limited reported total revenue of S$18...
Q&M Dental Group Sets the Gold Standard for Best Investor Relations at Singapore Corporate Awards SINGAPORE, Sept 11, 2023 - (ACN Newswire) - Q&M Dental Group Limited is honoured to announce that it has received the prestigious "Best Investor Relations Award (Gold)" at the 1...
Q&M 1H2023 Core Healthcare Revenue stays resilient as the Group focuses on organic growth plans SINGAPORE, Aug 15, 2023 - (ACN Newswire) - Mainboard-listed Q&M Dental Group (Singapore) Limited ("Q&M", the "Company", and together with its subsidiaries, the "Group") today ...