QMJ Quote, Trading Chart, Direxion S&P 500 High minus Low Quality ETF
Stock Information
| Company Name: |
Direxion S&P 500 High minus Low Quality ETF |
| Stock Symbol: |
QMJ |
| Market: |
NYSE |
Get QMJ Alerts
News, Short Squeeze, Breakout and More Instantly...
QMJ Quote
| Last: | $68.445 |
| Change Percent: | -1.07% |
| Open: | $69.2 |
| Previous Close: | $68.445 |
| High: | $69.22 |
| Low: | $68.445 |
| Volume: | 1,501 |
| Last Trade Date Time: | 09/17/2021 04:58:24 pm |
| Quotes are delayed by 15 to 20 minutes. |
QMJ Chart
Last Twenty Trading Days
| Date: | 2021-09-17 |
| Open: | $69.2 |
| Close: | $68.445 |
| High: | $69.22 |
| Low: | $68.445 |
| Volume: | 1,501 |
| Date: | 2021-09-16 |
| Open: | $68.87 |
| Close: | $69.1835 |
| High: | $69.1835 |
| Low: | $68.3 |
| Volume: | 10,252 |
| Date: | 2021-09-09 |
| Open: | $69.886 |
| Close: | $69.4961 |
| High: | $69.886 |
| Low: | $69.41 |
| Volume: | 504 |
| Date: | 2021-09-08 |
| Open: | $70 |
| Close: | $69.72 |
| High: | $70 |
| Low: | $69.55 |
| Volume: | 9,635 |
| Date: | 2021-09-07 |
| Open: | $70.12 |
| Close: | $70.135 |
| High: | $70.21 |
| Low: | $70.12 |
| Volume: | 846 |
| Date: | 2021-09-06 |
| Open: | $70.3 |
| Close: | $70.3379 |
| High: | $70.3379 |
| Low: | $70.28 |
| Volume: | 339 |
| Date: | 2021-09-03 |
| Open: | $70.3 |
| Close: | $70.3379 |
| High: | $70.3379 |
| Low: | $70.28 |
| Volume: | 339 |
| Date: | 2021-09-02 |
| Open: | $70.35 |
| Close: | $70.365 |
| High: | $70.365 |
| Low: | $70.35 |
| Volume: | 289 |
| Date: | 2021-08-31 |
| Open: | $70.79 |
| Close: | $70.363 |
| High: | $70.88 |
| Low: | $70.363 |
| Volume: | 1,648 |
| Date: | 2021-08-30 |
| Open: | $71 |
| Close: | $70.69 |
| High: | $71 |
| Low: | $70.69 |
| Volume: | 3,725 |
| Date: | 2021-08-27 |
| Open: | $71 |
| Close: | $70.875 |
| High: | $71.06 |
| Low: | $70.785 |
| Volume: | 6,761 |
| Date: | 2021-08-26 |
| Open: | $70.85 |
| Close: | $70.5 |
| High: | $70.87 |
| Low: | $70.5 |
| Volume: | 3,829 |
| Date: | 2021-08-25 |
| Open: | $71.04 |
| Close: | $70.99 |
| High: | $71.04 |
| Low: | $70.99 |
| Volume: | 1,965 |
| Date: | 2021-08-23 |
| Open: | $71.24 |
| Close: | $71.115 |
| High: | $71.24 |
| Low: | $71.115 |
| Volume: | 40,781 |
| Date: | 2021-08-20 |
| Open: | $70.8 |
| Close: | $71.025 |
| High: | $71.025 |
| Low: | $70.8 |
| Volume: | 1,538 |
| Date: | 2021-08-19 |
| Open: | $69.97 |
| Close: | $70.2319 |
| High: | $70.2319 |
| Low: | $69.97 |
| Volume: | 499 |
| Date: | 2021-08-18 |
| Open: | $70.96 |
| Close: | $70.5047 |
| High: | $71.05 |
| Low: | $70.5 |
| Volume: | 2,013 |
| Date: | 2021-08-17 |
| Open: | $71.19 |
| Close: | $70.855 |
| High: | $71.19 |
| Low: | $70.67 |
| Volume: | 1,838 |
| Date: | 2021-08-16 |
| Open: | $71.18 |
| Close: | $71.175 |
| High: | $71.18 |
| Low: | $71.175 |
| Volume: | 251 |
| Date: | 2021-08-13 |
| Open: | $70.35 |
| Close: | $70.4 |
| High: | $70.4 |
| Low: | $70.35 |
| Volume: | 300 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.