Last: | $68.445 |
---|---|
Change Percent: | -1.07% |
Open: | $69.2 |
Close: | $68.445 |
High: | $69.22 |
Low: | $68.445 |
Volume: | 1,501 |
Last Trade Date Time: | 09/17/2021 04:58:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.445 | $69.2 | $68.445 | $69.22 | $68.445 | 1,501 | 09-17-2021 |
$69.1835 | $68.87 | $69.1835 | $69.1835 | $68.3 | 10,252 | 09-16-2021 |
$69.4961 | $69.886 | $69.4961 | $69.886 | $69.41 | 504 | 09-09-2021 |
$69.72 | $70 | $69.72 | $70 | $69.55 | 9,635 | 09-08-2021 |
$70.135 | $70.12 | $70.135 | $70.21 | $70.12 | 846 | 09-07-2021 |
$70.3379 | $70.3 | $70.3379 | $70.3379 | $70.28 | 339 | 09-06-2021 |
$70.3379 | $70.3 | $70.3379 | $70.3379 | $70.28 | 339 | 09-03-2021 |
$70.365 | $70.35 | $70.365 | $70.365 | $70.35 | 289 | 09-02-2021 |
$70.363 | $70.79 | $70.363 | $70.88 | $70.363 | 1,648 | 08-31-2021 |
$70.69 | $71 | $70.69 | $71 | $70.69 | 3,725 | 08-30-2021 |
$70.875 | $71 | $70.875 | $71.06 | $70.785 | 6,761 | 08-27-2021 |
$70.5 | $70.85 | $70.5 | $70.87 | $70.5 | 3,829 | 08-26-2021 |
$70.99 | $71.04 | $70.99 | $71.04 | $70.99 | 1,965 | 08-25-2021 |
$71.115 | $71.24 | $71.115 | $71.24 | $71.115 | 40,781 | 08-23-2021 |
$71.025 | $70.8 | $71.025 | $71.025 | $70.8 | 1,538 | 08-20-2021 |
$70.2319 | $69.97 | $70.2319 | $70.2319 | $69.97 | 499 | 08-19-2021 |
$70.5047 | $70.96 | $70.5047 | $71.05 | $70.5 | 2,013 | 08-18-2021 |
$70.855 | $71.19 | $70.855 | $71.19 | $70.67 | 1,838 | 08-17-2021 |
$71.175 | $71.18 | $71.175 | $71.18 | $71.175 | 251 | 08-16-2021 |
$70.4 | $70.35 | $70.4 | $70.4 | $70.35 | 300 | 08-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
Direxion S&P 500 High minus Low Quality ETF Company Name:
QMJ Stock Symbol:
NYSE Market:
Direxion Closing Four ETFs Closures Due to Limited Interest Since Launch PR Newswire NEW YORK , Aug. 20, 2021 /PRNewswire/ -- Due to the their inability to attract sufficient investment assets, the Board of Trustees of the Direxion Shares ETF Trust has d...