QNRX Quote, Trading Chart, Quoin Pharmaceuticals Ltd.

home / stock / qnrx / qnrx quote

Stock Information
Company Name: Quoin Pharmaceuticals Ltd.
Stock Symbol: QNRX
Market: NASDAQ
Website: quoinpharma.com
Menu
QNRX QNRX Quote QNRX Short QNRX News QNRX Articles QNRX Message Board
Get QNRX Alerts

News, Short Squeeze, Breakout and More Instantly...
QNRX Quote
Last:$0.593
Change Percent:-1.41%
Open:$0.61
Previous Close:$0.6015
High:$0.6222
Low:$0.5906
Volume:18,182
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QNRX Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0.61
Close:$0.6015
High:$0.6222
Low:$0.5906
Volume:18,182
Date:2024-07-29
Open:$0.6208
Close:$0.6015
High:$0.644
Low:$0.6
Volume:6,925
Date:2024-07-26
Open:$0.648
Close:$0.6088
High:$0.654251
Low:$0.59
Volume:91,883
Date:2024-07-25
Open:$0.62
Close:$0.62
High:$0.638
Low:$0.6
Volume:13,934
Date:2024-07-24
Open:$0.64725
Close:$0.604
High:$0.65
Low:$0.6
Volume:23,086
Date:2024-07-23
Open:$0.6047
Close:$0.6145
High:$0.65
Low:$0.5899
Volume:62,562
Date:2024-07-22
Open:$0.62
Close:$0.6066
High:$0.64
Low:$0.5765
Volume:46,171
Date:2024-07-19
Open:$0.679
Close:$0.62
High:$0.68
Low:$0.5742
Volume:86,587
Date:2024-07-18
Open:$0.68
Close:$0.66
High:$0.68
Low:$0.66
Volume:21,342
Date:2024-07-17
Open:$0.665
Close:$0.6721
High:$0.6793
Low:$0.66228
Volume:47,333
Date:2024-07-16
Open:$0.6567
Close:$0.67
High:$0.68
Low:$0.6567
Volume:32,481
Date:2024-07-15
Open:$0.6468
Close:$0.6541
High:$0.66
Low:$0.6467
Volume:15,493
Date:2024-07-12
Open:$0.6634
Close:$0.656
High:$0.68
Low:$0.6319
Volume:28,493
Date:2024-07-11
Open:$0.62
Close:$0.65
High:$0.65
Low:$0.62
Volume:34,837
Date:2024-07-10
Open:$0.586
Close:$0.6063
High:$0.62
Low:$0.586
Volume:47,549
Date:2024-07-09
Open:$0.58
Close:$0.598
High:$0.6
Low:$0.57
Volume:42,385
Date:2024-07-08
Open:$0.60075
Close:$0.5801
High:$0.60075
Low:$0.58
Volume:33,504
Date:2024-07-05
Open:$0.5765
Close:$0.5799
High:$0.5799
Low:$0.575
Volume:14,689
Date:2024-07-04
Open:$0.609
Close:$0.5797
High:$0.609
Low:$0.57
Volume:16,397
Date:2024-07-03
Open:$0.609
Close:$0.5797
High:$0.609
Low:$0.57
Volume:16,397