MARKET WIRE NEWS

Quoin Pharmaceuticals Ltd. (NASDAQ : QNRX ) Quote

Share:

Quote


Last:$4.2001
Change Percent: 3.96%
Open:$4.1
Close:$4.04
High:$4.4709
Low:$4
Volume:116,716
Last Trade Date Time:06/26/2026 12:45:23 pm

Subscribe to Our Newsletter


QNRX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.2001$4.1$4.04$4.4709$4116,71606-26-2026
$4.04$3.75$3.76$4.23$3.45454,34706-25-2026
$3.76$4.27$4.75$4.98$3.637,774,27306-24-2026
$4.75$4.2$4.66$5.0699$4.1587,39806-23-2026
$4.66$4.56$4.56$4.83$4.57,53406-22-2026
$4.64$4.63$4.54$4.65$4.55,16306-18-2026
$4.54$4.655$4.5$4.655$4.52,79706-17-2026
$4.5$4.81$4.66$4.89$4.4515,94306-16-2026
$4.66$4.34$4.6$4.66$4.2830,36406-15-2026
$4.6$4.6$5.075$4.6899$4.563,71606-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account