QNST Quote, Trading Chart, QuinStreet Inc.

home / stock / qnst / qnst quote

Stock Information
Company Name: QuinStreet Inc.
Stock Symbol: QNST
Market: NASDAQ
Website: quinstreet.com
Menu
QNST QNST Quote QNST Short QNST News QNST Articles QNST Message Board
Get QNST Alerts

News, Short Squeeze, Breakout and More Instantly...
QNST Quote
Last:$16.33
Change Percent:0.0%
Open:$16.08
Previous Close:$16.33
High:$16.38
Low:$15.925
Volume:123,398
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QNST Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$16.08
Close:$16.33
High:$16.38
Low:$15.925
Volume:123,398
Date:2024-07-03
Open:$16.08
Close:$16.33
High:$16.38
Low:$15.925
Volume:123,398
Date:2024-07-02
Open:$15.99
Close:$16.05
High:$16.24
Low:$15.95
Volume:281,057
Date:2024-07-01
Open:$16.53
Close:$15.97
High:$16.53
Low:$15.875
Volume:363,935
Date:2024-06-28
Open:$15.34
Close:$16.59
High:$16.775
Low:$15.34
Volume:960,539
Date:2024-06-27
Open:$15.54
Close:$15.34
High:$15.62
Low:$15.2705
Volume:283,023
Date:2024-06-26
Open:$15.56
Close:$15.5
High:$15.575
Low:$15.41
Volume:466,700
Date:2024-06-25
Open:$15.77
Close:$15.68
High:$15.79
Low:$15.5
Volume:265,600
Date:2024-06-24
Open:$15.95
Close:$15.75
High:$15.98
Low:$15.695
Volume:402,135
Date:2024-06-21
Open:$15.86
Close:$15.9
High:$16.1
Low:$15.71
Volume:916,624
Date:2024-06-20
Open:$16.12
Close:$15.98
High:$16.2
Low:$15.74
Volume:424,748
Date:2024-06-19
Open:$16.85
Close:$16.21
High:$17.54
Low:$16.19
Volume:606,987
Date:2024-06-18
Open:$16.85
Close:$16.21
High:$17.54
Low:$16.19
Volume:606,987
Date:2024-06-17
Open:$15.98
Close:$15.59
High:$15.98
Low:$15.54
Volume:198,940
Date:2024-06-14
Open:$16.02
Close:$16.02
High:$16.15
Low:$15.83
Volume:425,335
Date:2024-06-13
Open:$16.83
Close:$16.14
High:$16.83
Low:$16.09
Volume:435,920
Date:2024-06-12
Open:$17.02
Close:$16.83
High:$17.02
Low:$16.72
Volume:345,909
Date:2024-06-11
Open:$16.87
Close:$16.77
High:$16.87
Low:$16.56
Volume:585,613
Date:2024-06-10
Open:$16.9
Close:$16.94
High:$16.98
Low:$16.56
Volume:493,125
Date:2024-06-07
Open:$17.28
Close:$16.97
High:$17.37
Low:$16.97
Volume:208,538