home / stock / qnst / qnst quote
Last: | $17.31 |
---|---|
Change Percent: | -0.24% |
Open: | $16.99 |
Close: | $17.31 |
High: | $17.46 |
Low: | $16.945 |
Volume: | 368,247 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.31 | $16.99 | $17.31 | $17.46 | $16.945 | 368,247 | 04-26-2024 |
$16.95 | $17.48 | $16.95 | $17.48 | $16.93 | 222,324 | 04-25-2024 |
$17.65 | $17.34 | $17.65 | $17.76 | $17.34 | 288,545 | 04-24-2024 |
$17.25 | $17.03 | $17.25 | $17.5 | $17.03 | 224,273 | 04-23-2024 |
$17.06 | $16.94 | $17.06 | $17.19 | $16.72 | 187,326 | 04-22-2024 |
$16.8 | $16.33 | $16.8 | $16.85 | $16.33 | 351,143 | 04-19-2024 |
$16.2 | $16.39 | $16.2 | $16.42 | $16 | 346,670 | 04-18-2024 |
$16.44 | $17.07 | $16.44 | $17.095 | $16.39 | 395,373 | 04-17-2024 |
$16.93 | $17.01 | $16.93 | $17.04 | $16.65 | 233,357 | 04-16-2024 |
$17.11 | $17.17 | $17.11 | $17.28 | $16.98 | 331,939 | 04-15-2024 |
$17.23 | $17.4 | $17.23 | $17.43 | $17.05 | 233,834 | 04-12-2024 |
$17.44 | $17.36 | $17.44 | $17.6 | $17.28 | 229,197 | 04-11-2024 |
$17.37 | $17.08 | $17.37 | $17.47 | $16.97 | 284,594 | 04-10-2024 |
$17.43 | $17.54 | $17.43 | $17.76 | $17.4 | 479,115 | 04-09-2024 |
$17.55 | $17.25 | $17.55 | $17.74 | $17.078 | 359,567 | 04-08-2024 |
$17.1 | $16.84 | $17.1 | $17.13 | $16.83 | 301,872 | 04-05-2024 |
$16.94 | $17.19 | $16.94 | $17.265 | $16.89 | 207,708 | 04-04-2024 |
$17 | $16.84 | $17 | $17.07 | $16.79 | 203,083 | 04-03-2024 |
$16.99 | $17.25 | $16.99 | $17.36 | $16.96 | 519,291 | 04-02-2024 |
$17.42 | $17.63 | $17.42 | $17.67 | $17.265 | 348,958 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
QuinStreet, Inc. (Nasdaq: QNST), a leader in performance marketplaces and technologies for the financial services and home services industries, today announced it will report financial results for its third fiscal quarter ended March 31, 2024 after the market closes on Wednesday, May 8, 2024. On ...
2024-04-19 22:15:01 ET B. Riley Securities analyst issues UNDERPERFORM recommendation for QNST on April 19, 2024 04:00PM ET. The previous analyst recommendation was Underperform. QNST was trading at $16.8 at issue of the analyst recommendation. The overall analyst consen...
2024-04-19 20:15:01 ET Stephens analyst issues BUY recommendation for QNST on April 19, 2024 04:00PM ET. The previous analyst recommendation was Buy. QNST was trading at $16.8 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current analy...