QPM:CC Quote, Trading Chart, Quebec Precious Metals Corporation
Stock Information
| Company Name: |
Quebec Precious Metals Corporation |
| Stock Symbol: |
QPM:CC |
| Market: |
TSXVC |
| Website: |
qpmcorp.ca |
Get QPM:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
QPM:CC Quote
| Last: | $0.15 |
| Change Percent: | 7.14% |
| Open: | $0.14 |
| Previous Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.14 |
| Volume: | 64,200 |
| Last Trade Date Time: | 05/06/2022 04:56:21 pm |
| Quotes are delayed by 15 to 20 minutes. |
QPM:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.14 |
| Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.14 |
| Volume: | 64,200 |
| Date: | 2022-05-04 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.15 |
| Volume: | 61,578 |
| Date: | 2022-05-03 |
| Open: | $0.15 |
| Close: | $0.155 |
| High: | $0.155 |
| Low: | $0.135 |
| Volume: | 38,202 |
| Date: | 2022-05-02 |
| Open: | $0.155 |
| Close: | $0.155 |
| High: | $0.155 |
| Low: | $0.155 |
| Volume: | 7,376 |
| Date: | 2022-04-29 |
| Open: | $0.135 |
| Close: | $0.155 |
| High: | $0.155 |
| Low: | $0.135 |
| Volume: | 26,184 |
| Date: | 2022-04-28 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.145 |
| Low: | $0.14 |
| Volume: | 279,500 |
| Date: | 2022-04-27 |
| Open: | $0.135 |
| Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.13 |
| Volume: | 248,122 |
| Date: | 2022-04-26 |
| Open: | $0.145 |
| Close: | $0.14 |
| High: | $0.145 |
| Low: | $0.135 |
| Volume: | 182,362 |
| Date: | 2022-04-25 |
| Open: | $0.165 |
| Close: | $0.145 |
| High: | $0.165 |
| Low: | $0.14 |
| Volume: | 337,016 |
| Date: | 2022-04-22 |
| Open: | $0.165 |
| Close: | $0.165 |
| High: | $0.165 |
| Low: | $0.16 |
| Volume: | 44,750 |
| Date: | 2022-04-21 |
| Open: | $0.16 |
| Close: | $0.16 |
| High: | $0.165 |
| Low: | $0.16 |
| Volume: | 122,825 |
| Date: | 2022-04-20 |
| Open: | $0.165 |
| Close: | $0.165 |
| High: | $0.165 |
| Low: | $0.165 |
| Volume: | 1,705 |
| Date: | 2022-04-19 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.165 |
| Volume: | 49,900 |
| Date: | 2022-04-18 |
| Open: | $0.165 |
| Close: | $0.175 |
| High: | $0.175 |
| Low: | $0.165 |
| Volume: | 54,700 |
| Date: | 2022-04-15 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.17 |
| Volume: | 100,752 |
| Date: | 2022-04-14 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.17 |
| Volume: | 100,752 |
| Date: | 2022-04-13 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.175 |
| Low: | $0.165 |
| Volume: | 319,671 |
| Date: | 2022-04-12 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.165 |
| Volume: | 269,720 |
| Date: | 2022-04-11 |
| Open: | $0.17 |
| Close: | $0.175 |
| High: | $0.18 |
| Low: | $0.17 |
| Volume: | 23,662 |
| Date: | 2022-04-08 |
| Open: | $0.175 |
| Close: | $0.17 |
| High: | $0.175 |
| Low: | $0.17 |
| Volume: | 103,186 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.