home / stock / qpm:cc / qpm:cc quote
Last: | $0.15 |
---|---|
Change Percent: | 7.14% |
Open: | $0.14 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.14 |
Volume: | 64,200 |
Last Trade Date Time: | 05/06/2022 04:56:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 64,200 | 05-06-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 61,578 | 05-04-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.135 | 38,202 | 05-03-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 7,376 | 05-02-2022 |
$0.155 | $0.135 | $0.155 | $0.155 | $0.135 | 26,184 | 04-29-2022 |
$0.14 | $0.14 | $0.14 | $0.145 | $0.14 | 279,500 | 04-28-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.13 | 248,122 | 04-27-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.135 | 182,362 | 04-26-2022 |
$0.145 | $0.165 | $0.145 | $0.165 | $0.14 | 337,016 | 04-25-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.16 | 44,750 | 04-22-2022 |
$0.16 | $0.16 | $0.16 | $0.165 | $0.16 | 122,825 | 04-21-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 1,705 | 04-20-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.165 | 49,900 | 04-19-2022 |
$0.175 | $0.165 | $0.175 | $0.175 | $0.165 | 54,700 | 04-18-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100,752 | 04-15-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100,752 | 04-14-2022 |
$0.17 | $0.17 | $0.17 | $0.175 | $0.165 | 319,671 | 04-13-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.165 | 269,720 | 04-12-2022 |
$0.175 | $0.17 | $0.175 | $0.18 | $0.17 | 23,662 | 04-11-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.17 | 103,186 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Quebec Precious Metals Corporation Company Name:
QPM:CC Stock Symbol:
TSXVC Market:
MONTREAL, QC / ACCESSWIRE / April 3, 2024 / Quebec Precious Metals Corporation (" QPM ") (TSX.V:QPM)(OTCQB:CJCFF)(FSE:YXEP) and Harfang Exploration Inc. (" Harfang ") (TSX.V: HAR) are pleased to announce the results of a joint targeting study (the " Study ") conducted on the adjacent and w...
MONTREAL, April 03, 2024 (GLOBE NEWSWIRE) -- Harfang Exploration Inc. (“ Harfang ”) (TSX.V: HAR) and Quebec Precious Metals Corporation (“ QPM ”) (TSX.V: QPM, OTCQB: CJCFF, FSE: YXEP) are pleased to announce the results of a joint targeting study (the ...
MONTREAL, QC / ACCESSWIRE / February 29, 2024 / Quebec Precious Metals Corporation (" QPM " or the " Corporation ") (TSXV:QPM)(OTCQB:CJCFF)(FSE:YXEP) is pleased to announce the results of the drilling program completed at the end of 2023 at the La Pointe Extension gold deposit (see press relea...