QPX Quote, Trading Chart, AdvisorShares Q Dynamic Growth ETF

home / stock / qpx / qpx quote

Stock Information
Company Name: AdvisorShares Q Dynamic Growth ETF
Stock Symbol: QPX
Market: NYSE
Menu
QPX QPX Quote QPX Short QPX News QPX Articles QPX Message Board
Get QPX Alerts

News, Short Squeeze, Breakout and More Instantly...
QPX Quote
Last:$44.825
Change Percent:2.1%
Open:$44.56
Previous Close:$43.9024
High:$44.8691
Low:$44.56
Volume:3,343
Last Trade Date Time:03/10/2026 11:52:02 am
Quotes are delayed by 15 to 20 minutes.
QPX Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$44.56
Close:$43.9024
High:$44.8691
Low:$44.56
Volume:3,343
Date:2026-03-09
Open:$43.41
Close:$44.24
High:$43.9024
Low:$43.41
Volume:1,828
Date:2026-03-06
Open:$44.21
Close:$44.41
High:$44.245
Low:$44.21
Volume:1,334
Date:2026-03-05
Open:$44.96
Close:$45.045
High:$44.96
Low:$44.4
Volume:4,800
Date:2026-03-04
Open:$44.87
Close:$44.1392
High:$45.045
Low:$44.82
Volume:4,232
Date:2026-03-03
Open:$44.17
Close:$45.46
High:$44.17
Low:$44.1392
Volume:296
Date:2026-03-02
Open:$45.385
Close:$45.26
High:$45.46
Low:$45.33
Volume:813
Date:2026-02-27
Open:$45.33
Close:$45.42
High:$45.4237
Low:$45.26
Volume:1,798
Date:2026-02-26
Open:$45.6968
Close:$45.89
High:$45.7
Low:$45.42
Volume:672
Date:2026-02-25
Open:$45.6901
Close:$45.31
High:$45.89
Low:$45.6901
Volume:479
Date:2026-02-24
Open:$44.8209
Close:$45.02
High:$45.31
Low:$44.8209
Volume:1,338
Date:2026-02-23
Open:$44.97
Close:$45.46
High:$45.02
Low:$44.97
Volume:720
Date:2026-02-20
Open:$44.91
Close:$45.0083
High:$45.46
Low:$44.91
Volume:3,822
Date:2026-02-19
Open:$44.91
Close:$45.33
High:$45.025
Low:$44.91
Volume:1,598
Date:2026-02-18
Open:$44.9
Close:$44.45
High:$45.33
Low:$44.89
Volume:910
Date:2026-02-17
Open:$44.59
Close:$44.88
High:$44.59
Low:$44.13
Volume:5,158
Date:2026-02-16
Open:$45.17
Close:$45.17
High:$45.17
Low:$44.82
Volume:5,049
Date:2026-02-13
Open:$45.17
Close:$44.87
High:$45.17
Low:$45.17
Volume:591
Date:2026-02-12
Open:$44.89
Close:$45.81
High:$44.89
Low:$44.87
Volume:2,844
Date:2026-02-11
Open:$46.08
Close:$45.78
High:$46.08
Low:$45.63
Volume:1,236