QPX Quote, Trading Chart, AdvisorShares Q Dynamic Growth ETF
Stock Information
| Company Name: |
AdvisorShares Q Dynamic Growth ETF |
| Stock Symbol: |
QPX |
| Market: |
NYSE |
Get QPX Alerts
News, Short Squeeze, Breakout and More Instantly...
QPX Quote
| Last: | $34.6101 |
| Change Percent: | 0.0% |
| Open: | $34.4411 |
| Previous Close: | $34.6101 |
| High: | $34.6101 |
| Low: | $34.4411 |
| Volume: | 842 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
QPX Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $34.4411 |
| Close: | $34.6101 |
| High: | $34.6101 |
| Low: | $34.4411 |
| Volume: | 842 |
| Date: | 2024-07-03 |
| Open: | $34.3133 |
| Close: | $34.3133 |
| High: | $34.3133 |
| Low: | $34.3133 |
| Volume: | 19 |
| Date: | 2024-07-02 |
| Open: | $34.1517 |
| Close: | $34.1517 |
| High: | $34.1517 |
| Low: | $34.1517 |
| Volume: | 148 |
| Date: | 2024-07-01 |
| Open: | $33.92 |
| Close: | $33.9524 |
| High: | $33.9524 |
| Low: | $33.8927 |
| Volume: | 1,337 |
| Date: | 2024-06-28 |
| Open: | $33.98 |
| Close: | $33.8809 |
| High: | $33.98 |
| Low: | $33.8809 |
| Volume: | 3,332 |
| Date: | 2024-06-27 |
| Open: | $33.88 |
| Close: | $33.9798 |
| High: | $34 |
| Low: | $33.88 |
| Volume: | 1,537 |
| Date: | 2024-06-26 |
| Open: | $33.82 |
| Close: | $33.9691 |
| High: | $33.9691 |
| Low: | $33.8 |
| Volume: | 1,425 |
| Date: | 2024-06-25 |
| Open: | $33.78 |
| Close: | $33.851 |
| High: | $33.851 |
| Low: | $33.73 |
| Volume: | 4,319 |
| Date: | 2024-06-24 |
| Open: | $33.84 |
| Close: | $33.7 |
| High: | $33.865 |
| Low: | $33.7 |
| Volume: | 3,596 |
| Date: | 2024-06-21 |
| Open: | $33.945 |
| Close: | $33.9261 |
| High: | $33.945 |
| Low: | $33.9261 |
| Volume: | 624 |
| Date: | 2024-06-20 |
| Open: | $34.04 |
| Close: | $33.91 |
| High: | $34.05 |
| Low: | $33.88 |
| Volume: | 1,877 |
| Date: | 2024-06-19 |
| Open: | $33.99 |
| Close: | $34.0338 |
| High: | $34.04 |
| Low: | $33.99 |
| Volume: | 1,437 |
| Date: | 2024-06-18 |
| Open: | $33.99 |
| Close: | $34.0338 |
| High: | $34.04 |
| Low: | $33.99 |
| Volume: | 1,437 |
| Date: | 2024-06-17 |
| Open: | $33.69 |
| Close: | $34.04 |
| High: | $34.0968 |
| Low: | $33.69 |
| Volume: | 727 |
| Date: | 2024-06-14 |
| Open: | $33.6001 |
| Close: | $33.6838 |
| High: | $33.71 |
| Low: | $33.6001 |
| Volume: | 4,560 |
| Date: | 2024-06-13 |
| Open: | $33.61 |
| Close: | $33.7347 |
| High: | $33.76 |
| Low: | $33.61 |
| Volume: | 1,656 |
| Date: | 2024-06-12 |
| Open: | $33.71 |
| Close: | $33.6641 |
| High: | $33.79 |
| Low: | $33.63 |
| Volume: | 1,319 |
| Date: | 2024-06-11 |
| Open: | $33.012 |
| Close: | $33.2421 |
| High: | $33.2421 |
| Low: | $33.012 |
| Volume: | 741 |
| Date: | 2024-06-10 |
| Open: | $33.05 |
| Close: | $33.064 |
| High: | $33.064 |
| Low: | $33.05 |
| Volume: | 587 |
| Date: | 2024-06-07 |
| Open: | $33.05 |
| Close: | $32.9694 |
| High: | $33.08 |
| Low: | $32.95 |
| Volume: | 2,306 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.