Last: | $31.77 |
---|---|
Change Percent: | -1.58% |
Open: | $31.762 |
Close: | $31.77 |
High: | $31.81 |
Low: | $31.76 |
Volume: | 5,263 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.77 | $31.762 | $31.77 | $31.81 | $31.76 | 5,263 | 05-03-2024 |
$31.268 | $31.1393 | $31.268 | $31.29 | $31.13 | 588 | 05-02-2024 |
$31.04 | $31.03 | $31.04 | $31.23 | $30.98 | 2,397 | 05-01-2024 |
$31.1602 | $31.49 | $31.1602 | $31.49 | $31.1602 | 1,503 | 04-30-2024 |
$31.67 | $31.52 | $31.67 | $31.67 | $31.46 | 1,672 | 04-29-2024 |
$31.4453 | $31.32 | $31.4453 | $31.48 | $31.32 | 2,274 | 04-26-2024 |
$31.05 | $30.81 | $31.05 | $31.05 | $30.79 | 8,512 | 04-25-2024 |
$31.286 | $31.27 | $31.286 | $31.286 | $31.27 | 543 | 04-24-2024 |
$31.1716 | $31.24 | $31.1716 | $31.24 | $31.1716 | 841 | 04-23-2024 |
$30.7412 | $30.87 | $30.7412 | $30.89 | $30.7412 | 2,228 | 04-22-2024 |
$30.5633 | $30.91 | $30.5633 | $30.91 | $30.53 | 898 | 04-19-2024 |
$30.9126 | $31.02 | $30.9126 | $31.07 | $30.9126 | 2,406 | 04-18-2024 |
$31.1062 | $31.1062 | $31.1062 | $31.1062 | $31.1062 | 383 | 04-17-2024 |
$31.3397 | $31.2934 | $31.3397 | $31.3397 | $31.2934 | 1,857 | 04-16-2024 |
$31.3666 | $31.95 | $31.3666 | $31.95 | $31.32 | 1,463 | 04-15-2024 |
$31.7848 | $31.9034 | $31.7848 | $31.9034 | $31.7 | 4,209 | 04-12-2024 |
$32.3395 | $31.94 | $32.3395 | $32.3395 | $31.94 | 511 | 04-11-2024 |
$32.0472 | $32.06 | $32.0472 | $32.06 | $31.9498 | 2,439 | 04-10-2024 |
$32.3428 | $32.33 | $32.3428 | $32.368 | $32.192 | 1,567 | 04-09-2024 |
$32.2636 | $32.33 | $32.2636 | $32.33 | $32.2636 | 621 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
AdvisorShares Q Dynamic Growth ETF Company Name:
QPX Stock Symbol:
NYSE Market:
2024-04-24 02:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CALGARY, Alberta, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Parex Resources Inc. (“Parex” or the “Company”) (TSX: PXT) is pleased to announce its financial and operating results for the three- and twelve-month periods ended December 31, 2023, as well as the results of its...
2024-02-22 23:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...