QQD Quote, Trading Chart, Simplify Growth Equity Plus Downside Convexity ETF
Stock Information
| Company Name: |
Simplify Growth Equity Plus Downside Convexity ETF |
| Stock Symbol: |
QQD |
| Market: |
NASDAQ |
Get QQD Alerts
News, Short Squeeze, Breakout and More Instantly...
QQD Quote
| Last: | $23.18 |
| Change Percent: | 0.22% |
| Open: | $23.13 |
| Previous Close: | $23.18 |
| High: | $23.24 |
| Low: | $23.13 |
| Volume: | 3,588 |
| Last Trade Date Time: | 04/28/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
QQD Chart
Last Twenty Trading Days
| Date: | 2023-04-28 |
| Open: | $23.13 |
| Close: | $23.18 |
| High: | $23.24 |
| Low: | $23.13 |
| Volume: | 3,588 |
| Date: | 2023-04-27 |
| Open: | $22.83 |
| Close: | $23.0564 |
| High: | $23.0564 |
| Low: | $22.83 |
| Volume: | 153 |
| Date: | 2023-04-26 |
| Open: | $22.65 |
| Close: | $22.4774 |
| High: | $22.65 |
| Low: | $22.46 |
| Volume: | 83,687 |
| Date: | 2023-04-25 |
| Open: | $22.41 |
| Close: | $22.3334 |
| High: | $22.41 |
| Low: | $22.3334 |
| Volume: | 234 |
| Date: | 2023-04-24 |
| Open: | $22.736 |
| Close: | $22.736 |
| High: | $22.736 |
| Low: | $22.736 |
| Volume: | 27 |
| Date: | 2023-04-21 |
| Open: | $22.818 |
| Close: | $22.7896 |
| High: | $22.818 |
| Low: | $22.77 |
| Volume: | 269 |
| Date: | 2023-04-20 |
| Open: | $22.72 |
| Close: | $22.7581 |
| High: | $22.7581 |
| Low: | $22.72 |
| Volume: | 100 |
| Date: | 2023-04-19 |
| Open: | $22.99 |
| Close: | $22.9567 |
| High: | $22.99 |
| Low: | $22.9567 |
| Volume: | 105 |
| Date: | 2023-04-18 |
| Open: | $22.95 |
| Close: | $23.02 |
| High: | $23.02 |
| Low: | $22.95 |
| Volume: | 1,072 |
| Date: | 2023-04-17 |
| Open: | $22.82 |
| Close: | $22.9511 |
| High: | $22.9511 |
| Low: | $22.82 |
| Volume: | 127 |
| Date: | 2023-04-14 |
| Open: | $22.88 |
| Close: | $22.91 |
| High: | $22.91 |
| Low: | $22.88 |
| Volume: | 241 |
| Date: | 2023-04-13 |
| Open: | $22.89 |
| Close: | $23.05 |
| High: | $23.05 |
| Low: | $22.89 |
| Volume: | 229 |
| Date: | 2023-04-12 |
| Open: | $22.76 |
| Close: | $22.5441 |
| High: | $22.76 |
| Low: | $22.5441 |
| Volume: | 104 |
| Date: | 2023-04-11 |
| Open: | $22.75 |
| Close: | $22.72 |
| High: | $22.75 |
| Low: | $22.72 |
| Volume: | 340 |
| Date: | 2023-04-10 |
| Open: | $22.8884 |
| Close: | $22.8884 |
| High: | $22.8884 |
| Low: | $22.8884 |
| Volume: | 39 |
| Date: | 2023-04-06 |
| Open: | $22.9315 |
| Close: | $22.9315 |
| High: | $22.9315 |
| Low: | $22.9315 |
| Volume: | 5 |
| Date: | 2023-04-05 |
| Open: | $22.82 |
| Close: | $22.7785 |
| High: | $22.82 |
| Low: | $22.7785 |
| Volume: | 293 |
| Date: | 2023-04-04 |
| Open: | $23.0705 |
| Close: | $22.89 |
| High: | $23.0705 |
| Low: | $22.89 |
| Volume: | 238 |
| Date: | 2023-04-03 |
| Open: | $23.13 |
| Close: | $23.13 |
| High: | $23.13 |
| Low: | $23.13 |
| Volume: | 80 |
| Date: | 2023-03-31 |
| Open: | $22.87 |
| Close: | $23.1453 |
| High: | $23.1453 |
| Low: | $22.87 |
| Volume: | 998 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.