Last: | $23.18 |
---|---|
Change Percent: | 0.22% |
Open: | $23.13 |
Close: | $23.18 |
High: | $23.24 |
Low: | $23.13 |
Volume: | 3,588 |
Last Trade Date Time: | 04/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.18 | $23.13 | $23.18 | $23.24 | $23.13 | 3,588 | 04-28-2023 |
$23.0564 | $22.83 | $23.0564 | $23.0564 | $22.83 | 153 | 04-27-2023 |
$22.4774 | $22.65 | $22.4774 | $22.65 | $22.46 | 83,687 | 04-26-2023 |
$22.3334 | $22.41 | $22.3334 | $22.41 | $22.3334 | 234 | 04-25-2023 |
$22.736 | $22.736 | $22.736 | $22.736 | $22.736 | 27 | 04-24-2023 |
$22.7896 | $22.818 | $22.7896 | $22.818 | $22.77 | 269 | 04-21-2023 |
$22.7581 | $22.72 | $22.7581 | $22.7581 | $22.72 | 100 | 04-20-2023 |
$22.9567 | $22.99 | $22.9567 | $22.99 | $22.9567 | 105 | 04-19-2023 |
$23.02 | $22.95 | $23.02 | $23.02 | $22.95 | 1,072 | 04-18-2023 |
$22.9511 | $22.82 | $22.9511 | $22.9511 | $22.82 | 127 | 04-17-2023 |
$22.91 | $22.88 | $22.91 | $22.91 | $22.88 | 241 | 04-14-2023 |
$23.05 | $22.89 | $23.05 | $23.05 | $22.89 | 229 | 04-13-2023 |
$22.5441 | $22.76 | $22.5441 | $22.76 | $22.5441 | 104 | 04-12-2023 |
$22.72 | $22.75 | $22.72 | $22.75 | $22.72 | 340 | 04-11-2023 |
$22.8884 | $22.8884 | $22.8884 | $22.8884 | $22.8884 | 39 | 04-10-2023 |
$22.9315 | $22.9315 | $22.9315 | $22.9315 | $22.9315 | 5 | 04-06-2023 |
$22.7785 | $22.82 | $22.7785 | $22.82 | $22.7785 | 293 | 04-05-2023 |
$22.89 | $23.0705 | $22.89 | $23.0705 | $22.89 | 238 | 04-04-2023 |
$23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 80 | 04-03-2023 |
$23.1453 | $22.87 | $23.1453 | $23.1453 | $22.87 | 998 | 03-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
Simplify Growth Equity Plus Downside Convexity ETF Company Name:
QQD Stock Symbol:
NASDAQ Market:
The Board of Trustees (the “Board”) of Simplify Exchange Traded Funds (the “Trust”) has determined that it is in the best interests of shareholders to liquidate the Simplify Nasdaq 100 PLUS Downside Convexity ETF (QQD) and Simplify Nasdaq 100 PLUS Convexity ETF (QQC) a...
Simplify Asset Management Inc. ("Simplify"), an innovative provider of Exchange Traded Funds ("ETFs"), announced today that it expects to deliver capital gains distributions across 6 Simplify ETFs. * For the funds listed in the table below, the ex-date for the 2022 capital gains distribut...
Simplify Asset Management Inc. ("Simplify"), an innovative provider of Exchange Traded Funds ("ETFs"), announced today that it expects to deliver capital gains distributions across 3 Simplify ETFs.* For the funds listed in Table 1, the ex-date for the 2021 capital gains distribution...