QQQ Quote, Trading Chart, PowerShares QQQ Trust Ser 1

home / stock / qqq / qqq quote

Stock Information
Company Name: PowerShares QQQ Trust Ser 1
Stock Symbol: QQQ
Market: NASDAQ
Menu
QQQ QQQ Quote QQQ Short QQQ News QQQ Articles QQQ Message Board
Get QQQ Alerts

News, Short Squeeze, Breakout and More Instantly...
QQQ Quote
Last:$479.11
Change Percent:-0.17%
Open:$482.41
Previous Close:$479.11
High:$487.2
Low:$478.46
Volume:34,417,786
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QQQ Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$482.41
Close:$479.11
High:$487.2
Low:$478.46
Volume:34,417,786
Date:2024-06-27
Open:$480.12
Close:$481.61
High:$483.1
Low:$479.3
Volume:26,222,135
Date:2024-06-26
Open:$478.55
Close:$480.37
High:$480.92
Low:$478.13
Volume:22,737,105
Date:2024-06-25
Open:$476.07
Close:$479.38
High:$479.68
Low:$475.12
Volume:29,250,209
Date:2024-06-24
Open:$478.18
Close:$473.96
High:$479.93
Low:$473.82
Volume:37,750,969
Date:2024-06-21
Open:$481.19
Close:$480.18
High:$482.535
Low:$478.67
Volume:39,432,913
Date:2024-06-20
Open:$486.42
Close:$481.47
High:$486.8387
Low:$479.62
Volume:33,918,683
Date:2024-06-19
Open:$485.01
Close:$485.21
High:$485.9
Low:$483.43
Volume:24,438,565
Date:2024-06-18
Open:$485.01
Close:$485.21
High:$485.9
Low:$483.43
Volume:24,438,565
Date:2024-06-17
Open:$479.46
Close:$485.06
High:$486.86
Low:$478.14
Volume:37,054,504
Date:2024-06-14
Open:$476.52
Close:$479.19
High:$479.26
Low:$476.05
Volume:23,372,620
Date:2024-06-13
Open:$477.72
Close:$476.72
High:$478.39
Low:$474.42
Volume:25,859,014
Date:2024-06-12
Open:$471.99
Close:$474.15
High:$476.5
Low:$471.29
Volume:34,532,585
Date:2024-06-11
Open:$463.54
Close:$468.02
High:$468.14
Low:$462.03
Volume:22,053,281
Date:2024-06-10
Open:$461.82
Close:$464.83
High:$465.19
Low:$461.53
Volume:20,719,771
Date:2024-06-07
Open:$463
Close:$462.96
High:$465.74
Low:$461.84
Volume:25,829,720
Date:2024-06-06
Open:$464.22
Close:$463.37
High:$464.54
Low:$462.19
Volume:21,966,820
Date:2024-06-05
Open:$457.98
Close:$463.53
High:$463.61
Low:$454.408
Volume:33,817,409
Date:2024-06-04
Open:$452.87
Close:$454.37
High:$455.575
Low:$451.1311
Volume:23,767,436
Date:2024-06-03
Open:$454.57
Close:$453.13
High:$455.58
Low:$447.9
Volume:32,997,467