QQQ Quote, Trading Chart, PowerShares QQQ Trust Ser 1

home / stock / qqq / qqq quote

Stock Information
Company Name: PowerShares QQQ Trust Ser 1
Stock Symbol: QQQ
Market: NASDAQ
Menu
QQQ QQQ Quote QQQ Short QQQ News QQQ Articles QQQ Message Board
Get QQQ Alerts

News, Short Squeeze, Breakout and More Instantly...
QQQ Quote
Last:$607.45
Change Percent:-0.63%
Open:$608.95
Previous Close:$611.33
High:$612.43
Low:$605.51
Volume:35,294,144
Last Trade Date Time:03/11/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
QQQ Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$608.95
Close:$611.33
High:$612.43
Low:$605.51
Volume:35,294,144
Date:2026-03-10
Open:$607.78
Close:$601.53
High:$612.4
Low:$605.42
Volume:30,983,378
Date:2026-03-09
Open:$594.225
Close:$602.55
High:$601.78
Low:$591.33
Volume:43,392,820
Date:2026-03-06
Open:$600.31
Close:$603.78
High:$606
Low:$598.54
Volume:45,884,789
Date:2026-03-05
Open:$607.4
Close:$611.43
High:$612.76
Low:$603.64
Volume:48,010,891
Date:2026-03-04
Open:$604.16
Close:$599.85
High:$611.825
Low:$603.43
Volume:45,425,876
Date:2026-03-03
Open:$596.33
Close:$608.61
High:$600.9
Low:$591.87
Volume:60,037,271
Date:2026-03-02
Open:$598.86
Close:$605.68
High:$609.36
Low:$597.99
Volume:42,150,641
Date:2026-02-27
Open:$602.98
Close:$605.92
High:$608.32
Low:$602.19
Volume:40,102,777
Date:2026-02-26
Open:$615.59
Close:$615.31
High:$615.59
Low:$603.98
Volume:62,368,195
Date:2026-02-25
Open:$611.07
Close:$607.9699
High:$615.89
Low:$611
Volume:29,953,955
Date:2026-02-24
Open:$602.4
Close:$600.23
High:$608.91
Low:$599.73
Volume:32,978,606
Date:2026-02-23
Open:$606.605
Close:$606.87
High:$608.01
Low:$599.05
Volume:36,582,049
Date:2026-02-20
Open:$600.12
Close:$602.75
High:$610.35
Low:$599.23
Volume:44,344,498
Date:2026-02-19
Open:$602.81
Close:$608.54
High:$605.815
Low:$601.09
Volume:35,526,477
Date:2026-02-18
Open:$602.11
Close:$597.84
High:$609.771
Low:$600.72
Volume:34,047,762
Date:2026-02-17
Open:$598.375
Close:$601.92
High:$602.2
Low:$593.34
Volume:39,915,399
Date:2026-02-16
Open:$600.43
Close:$605.66
High:$606.48
Low:$596.42
Volume:69,237,547
Date:2026-02-13
Open:$600.43
Close:$603.9399
High:$606.43
Low:$596.42
Volume:38,664,400
Date:2026-02-12
Open:$614.71
Close:$613.29
High:$615.81
Low:$601.65
Volume:46,247,335