Last: | $419.80 |
---|---|
Change Percent: | -1.57% |
Open: | $419.24 |
Close: | $426.51 |
High: | $420.13 |
Low: | $418.14 |
Volume: | 12,702,096 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$419.8 | $419.24 | $426.51 | $420.13 | $418.14 | 12,702,096 | 04-25-2024 |
$426.51 | $428.2 | $426.51 | $429.73 | $424.2 | 46,168,627 | 04-24-2024 |
$425.07 | $420.77 | $425.07 | $426.28 | $418.8715 | 43,174,305 | 04-23-2024 |
$418.82 | $417.31 | $418.82 | $421.18 | $413.94 | 47,807,663 | 04-22-2024 |
$414.65 | $422.22 | $414.65 | $422.75 | $413.07 | 75,230,990 | 04-19-2024 |
$423.41 | $426.49 | $423.41 | $428.24 | $422.83 | 46,549,363 | 04-18-2024 |
$425.84 | $433.1 | $425.84 | $433.12 | $424.9 | 56,880,536 | 04-17-2024 |
$431.1 | $430.9 | $431.1 | $433.76 | $429.7 | 47,618,961 | 04-16-2024 |
$431.06 | $442.06 | $431.06 | $442.15 | $430.21 | 63,453,622 | 04-15-2024 |
$438.27 | $441.1 | $438.27 | $442.24 | $436.88 | 53,664,995 | 04-12-2024 |
$445.37 | $440.26 | $445.37 | $446.33 | $437.96 | 45,474,550 | 04-11-2024 |
$438.37 | $437 | $438.37 | $439.24 | $436.28 | 61,502,191 | 04-10-2024 |
$442.23 | $442.96 | $442.23 | $443.24 | $437.44 | 39,521,568 | 04-09-2024 |
$440.6 | $441.41 | $440.6 | $442.5 | $439.2 | 28,144,944 | 04-08-2024 |
$440.47 | $436.78 | $440.47 | $443.17 | $435.96 | 54,744,634 | 04-05-2024 |
$435.34 | $446.33 | $435.34 | $446.95 | $435.11 | 57,267,660 | 04-04-2024 |
$442.1 | $438.96 | $442.1 | $444 | $438.95 | 39,949,750 | 04-03-2024 |
$441.11 | $440.08 | $441.11 | $441.43 | $438.03 | 44,259,665 | 04-02-2024 |
$444.95 | $444.97 | $444.95 | $447.53 | $443.02 | 38,728,951 | 04-01-2024 |
$444.01 | $444.78 | $444.01 | $445.64 | $443.65 | 36,839,641 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
PowerShares QQQ Trust Ser 1 Company Name:
QQQ Stock Symbol:
NASDAQ Market:
The back-and-forth motion in the market continues, with the index futures pointing to a lower opening on Thursday. Meta Platforms, Inc.’s (NA...
Nasdaq and S&P 500 futures signaled a higher open on Wednesday, thanks to upbeat guidance from EV giant Tesla, Inc. (NASDAQ:TSLA) and semi...
The mood on Wall Street turned tentative on Tuesday as investors awaited earnings reports from the “Magnificent 7,” companies that fuel...