home / stock / qqqj / qqqj short

QQQJ Short Information, Invesco NASDAQ Next Gen 100 ETF

Stock Information
Company Name: Invesco NASDAQ Next Gen 100 ETF
Stock Symbol: QQQJ
Market: NASDAQ
Menu
QQQJ QQQJ Quote QQQJ Short QQQJ News QQQJ Articles QQQJ Message Board
Get QQQJ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 485,452
Total Actual Volume 2,332,368
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$28.35
Close:$28.24
High:$28.37
Volume:88,428
Short Volume:7,254
Short Percentage:8.20%
Stock Date:2024-07-18
Open:$28.79
Close:$28.37
High:$28.92
Volume:113,462
Short Volume:12,171
Short Percentage:10.73%
Stock Date:2024-07-17
Open:$29.03
Close:$28.73
High:$29.1864
Volume:131,880
Short Volume:8,989
Short Percentage:6.82%
Stock Date:2024-07-16
Open:$29
Close:$29.39
High:$29.41
Volume:250,564
Short Volume:132,683
Short Percentage:52.95%
Stock Date:2024-07-15
Open:$28.96
Close:$28.91
High:$29.052
Volume:80,278
Short Volume:7,069
Short Percentage:8.81%
Stock Date:2024-07-12
Open:$28.66
Close:$28.96
High:$29.09
Volume:330,222
Short Volume:53,856
Short Percentage:16.31%
Stock Date:2024-07-11
Open:$28.49
Close:$28.54
High:$28.7137
Volume:101,588
Short Volume:14,332
Short Percentage:14.11%
Stock Date:2024-07-10
Open:$28.15
Close:$28.31
High:$28.32
Volume:132,475
Short Volume:18,373
Short Percentage:13.87%
Stock Date:2024-07-09
Open:$28.11
Close:$28.08
High:$28.2043
Volume:69,365
Short Volume:18,098
Short Percentage:26.09%
Stock Date:2024-07-08
Open:$27.99
Close:$28.15
High:$28.1557
Volume:137,214
Short Volume:30,378
Short Percentage:22.14%
Stock Date:2024-07-05
Open:$27.93
Close:$27.91
High:$27.955
Volume:67,030
Short Volume:9,981
Short Percentage:14.89%
Stock Date:2024-07-03
Open:$27.9
Close:$27.95
High:$28
Volume:196,835
Short Volume:22,543
Short Percentage:11.45%
Stock Date:2024-07-02
Open:$27.69
Close:$27.83
High:$27.89
Volume:83,262
Short Volume:14,685
Short Percentage:17.64%
Stock Date:2024-07-01
Open:$27.88
Close:$27.76
High:$27.9154
Volume:84,263
Short Volume:26,097
Short Percentage:30.97%
Stock Date:2024-06-28
Open:$28.06
Close:$27.87
High:$28.18
Volume:91,484
Short Volume:35,345
Short Percentage:38.64%
Stock Date:2024-06-27
Open:$27.8
Close:$28
High:$28
Volume:70,300
Short Volume:11,704
Short Percentage:16.65%
Stock Date:2024-06-26
Open:$27.8
Close:$27.84
High:$27.8689
Volume:96,767
Short Volume:8,290
Short Percentage:8.57%
Stock Date:2024-06-25
Open:$27.85
Close:$27.85
High:$27.86
Volume:70,331
Short Volume:26,023
Short Percentage:37.00%
Stock Date:2024-06-24
Open:$27.86
Close:$27.85
High:$28.06
Volume:62,905
Short Volume:6,117
Short Percentage:9.72%
Stock Date:2024-06-21
Open:$27.77
Close:$27.87
High:$27.895
Volume:73,715
Short Volume:21,464
Short Percentage:29.12%