QQQJ Short Information, Invesco NASDAQ Next Gen 100 ETF
Stock Information
| Company Name: |
Invesco NASDAQ Next Gen 100 ETF |
| Stock Symbol: |
QQQJ |
| Market: |
NASDAQ |
Get QQQJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
329,356 |
| Total Actual Volume |
1,659,088 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $27.59 |
| Close: | $27.68 |
| High: | $27.71 |
| Volume: | 147,317 |
| Short Volume: | 16,771 |
| Short Percentage: | 11.38% |
| Stock Date: | 2024-05-30 |
| Open: | $27.53 |
| Close: | $27.54 |
| High: | $27.6458 |
| Volume: | 82,915 |
| Short Volume: | 9,186 |
| Short Percentage: | 11.08% |
| Stock Date: | 2024-05-29 |
| Open: | $27.6 |
| Close: | $27.62 |
| High: | $27.67 |
| Volume: | 76,751 |
| Short Volume: | 20,613 |
| Short Percentage: | 26.86% |
| Stock Date: | 2024-05-28 |
| Open: | $28.1 |
| Close: | $27.94 |
| High: | $28.1078 |
| Volume: | 58,630 |
| Short Volume: | 12,187 |
| Short Percentage: | 20.79% |
| Stock Date: | 2024-05-24 |
| Open: | $27.88 |
| Close: | $28.08 |
| High: | $28.08 |
| Volume: | 72,310 |
| Short Volume: | 8,803 |
| Short Percentage: | 12.17% |
| Stock Date: | 2024-05-23 |
| Open: | $28.39 |
| Close: | $27.82 |
| High: | $28.39 |
| Volume: | 108,327 |
| Short Volume: | 22,364 |
| Short Percentage: | 20.64% |
| Stock Date: | 2024-05-22 |
| Open: | $28.15 |
| Close: | $28.25 |
| High: | $28.36 |
| Volume: | 110,360 |
| Short Volume: | 15,957 |
| Short Percentage: | 14.46% |
| Stock Date: | 2024-05-21 |
| Open: | $28.22 |
| Close: | $28.21 |
| High: | $28.2346 |
| Volume: | 115,026 |
| Short Volume: | 53,606 |
| Short Percentage: | 46.60% |
| Stock Date: | 2024-05-20 |
| Open: | $28.24 |
| Close: | $28.35 |
| High: | $28.38 |
| Volume: | 51,078 |
| Short Volume: | 6,048 |
| Short Percentage: | 11.84% |
| Stock Date: | 2024-05-17 |
| Open: | $28.37 |
| Close: | $28.28 |
| High: | $28.38 |
| Volume: | 67,258 |
| Short Volume: | 5,991 |
| Short Percentage: | 8.91% |
| Stock Date: | 2024-05-16 |
| Open: | $28.4 |
| Close: | $28.34 |
| High: | $28.46 |
| Volume: | 53,878 |
| Short Volume: | 8,661 |
| Short Percentage: | 16.08% |
| Stock Date: | 2024-05-15 |
| Open: | $28.27 |
| Close: | $28.44 |
| High: | $28.46 |
| Volume: | 102,030 |
| Short Volume: | 12,002 |
| Short Percentage: | 11.76% |
| Stock Date: | 2024-05-14 |
| Open: | $27.87 |
| Close: | $28.06 |
| High: | $28.08 |
| Volume: | 72,934 |
| Short Volume: | 12,661 |
| Short Percentage: | 17.36% |
| Stock Date: | 2024-05-13 |
| Open: | $27.92 |
| Close: | $27.83 |
| High: | $28.0101 |
| Volume: | 66,506 |
| Short Volume: | 10,607 |
| Short Percentage: | 15.95% |
| Stock Date: | 2024-05-10 |
| Open: | $27.93 |
| Close: | $27.77 |
| High: | $27.9799 |
| Volume: | 41,745 |
| Short Volume: | 8,194 |
| Short Percentage: | 19.63% |
| Stock Date: | 2024-05-09 |
| Open: | $27.68 |
| Close: | $27.81 |
| High: | $27.8155 |
| Volume: | 54,518 |
| Short Volume: | 7,208 |
| Short Percentage: | 13.22% |
| Stock Date: | 2024-05-08 |
| Open: | $27.55 |
| Close: | $27.63 |
| High: | $27.685 |
| Volume: | 62,893 |
| Short Volume: | 13,565 |
| Short Percentage: | 21.57% |
| Stock Date: | 2024-05-07 |
| Open: | $27.79 |
| Close: | $27.78 |
| High: | $27.8794 |
| Volume: | 108,510 |
| Short Volume: | 17,587 |
| Short Percentage: | 16.21% |
| Stock Date: | 2024-05-06 |
| Open: | $27.6 |
| Close: | $27.81 |
| High: | $27.81 |
| Volume: | 91,702 |
| Short Volume: | 9,743 |
| Short Percentage: | 10.62% |
| Stock Date: | 2024-05-03 |
| Open: | $27.54 |
| Close: | $27.45 |
| High: | $27.65 |
| Volume: | 114,400 |
| Short Volume: | 57,602 |
| Short Percentage: | 50.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.