QQQM Quote, Trading Chart, Invesco NASDAQ 100 ETF

home / stock / qqqm / qqqm quote

Stock Information
Company Name: Invesco NASDAQ 100 ETF
Stock Symbol: QQQM
Market: NASDAQ
Menu
QQQM QQQM Quote QQQM Short QQQM News QQQM Articles QQQM Message Board
Get QQQM Alerts

News, Short Squeeze, Breakout and More Instantly...
QQQM Quote
Last:$244.69
Change Percent:-0.99%
Open:$246.93
Previous Close:$247.13
High:$248.54
Low:$244.41
Volume:2,397,191
Last Trade Date Time:03/13/2026 12:45:54 pm
Quotes are delayed by 15 to 20 minutes.
QQQM Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$246.93
Close:$247.13
High:$248.54
Low:$244.41
Volume:2,397,191
Date:2026-03-12
Open:$248.18
Close:$250.13
High:$248.73
Low:$246.04
Volume:2,668,808
Date:2026-03-11
Open:$250.75
Close:$251.72
High:$252.17
Low:$249.31
Volume:1,922,362
Date:2026-03-10
Open:$250.29
Close:$247.69
High:$252.17
Low:$249.28
Volume:2,152,321
Date:2026-03-09
Open:$244.65
Close:$248.03
High:$247.77
Low:$243.48
Volume:3,376,535
Date:2026-03-06
Open:$247.18
Close:$248.6
High:$249.52
Low:$246.45
Volume:2,173,550
Date:2026-03-05
Open:$250.11
Close:$251.75
High:$252.3
Low:$248.56
Volume:2,119,921
Date:2026-03-04
Open:$248.76
Close:$247.02
High:$251.91
Low:$248.45
Volume:2,456,860
Date:2026-03-03
Open:$245.54
Close:$250.62
High:$247.39
Low:$243.7
Volume:3,551,301
Date:2026-03-02
Open:$246.61
Close:$249.37
High:$250.89
Low:$246.23
Volume:3,082,243
Date:2026-02-27
Open:$248.26
Close:$249.5
High:$250.46
Low:$247.95
Volume:2,381,241
Date:2026-02-26
Open:$253.44
Close:$253.35
High:$253.49
Low:$248.69
Volume:5,182,286
Date:2026-02-25
Open:$251.6
Close:$250.33
High:$253.58
Low:$251.59
Volume:1,480,708
Date:2026-02-24
Open:$247.995
Close:$247.1
High:$250.71
Low:$246.95
Volume:2,191,510
Date:2026-02-23
Open:$249.78
Close:$249.865
High:$250.34
Low:$246.66
Volume:3,105,645
Date:2026-02-20
Open:$247.07
Close:$248.16
High:$251.31
Low:$246.75
Volume:4,023,797
Date:2026-02-19
Open:$248.21
Close:$250.56
High:$249.43
Low:$247.5
Volume:2,245,882
Date:2026-02-18
Open:$247.935
Close:$246.12
High:$251.06
Low:$247.36
Volume:2,817,195
Date:2026-02-17
Open:$246.38
Close:$247.83
High:$247.895
Low:$244.3
Volume:5,793,285
Date:2026-02-16
Open:$247.23
Close:$249.355
High:$249.7
Low:$245.57
Volume:5,642,169