QQQM Quote, Trading Chart, Invesco NASDAQ 100 ETF

home / stock / qqqm / qqqm quote

Stock Information
Company Name: Invesco NASDAQ 100 ETF
Stock Symbol: QQQM
Market: NASDAQ
Menu
QQQM QQQM Quote QQQM Short QQQM News QQQM Articles QQQM Message Board
Get QQQM Alerts

News, Short Squeeze, Breakout and More Instantly...
QQQM Quote
Last:$204.26
Change Percent:-0.28%
Open:$204.77
Previous Close:$204.26
High:$205.06
Low:$202.95
Volume:1,376,131
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QQQM Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$204.77
Close:$204.26
High:$205.06
Low:$202.95
Volume:1,376,131
Date:2024-07-15
Open:$204.36
Close:$204.2
High:$206.16
Low:$203.34
Volume:2,237,184
Date:2024-07-12
Open:$202.69
Close:$203.67
High:$205.59
Low:$202.49
Volume:1,726,400
Date:2024-07-11
Open:$207.02
Close:$202.44
High:$207.12
Low:$201.9501
Volume:2,584,376
Date:2024-07-10
Open:$205.64
Close:$207
High:$207.24
Low:$205.11
Volume:1,240,349
Date:2024-07-09
Open:$205.31
Close:$204.85
High:$205.75
Low:$204.21
Volume:1,509,395
Date:2024-07-08
Open:$204.35
Close:$204.7
High:$204.89
Low:$203.9106
Volume:1,541,177
Date:2024-07-05
Open:$202.48
Close:$204.19
High:$204.355
Low:$202.305
Volume:1,720,062
Date:2024-07-04
Open:$200.1
Close:$202.06
High:$202.13
Low:$200.09
Volume:1,015,283
Date:2024-07-03
Open:$200.1
Close:$202.06
High:$202.13
Low:$200.09
Volume:1,015,283
Date:2024-07-02
Open:$197.71
Close:$200.4
High:$200.41
Low:$197.67
Volume:1,097,402
Date:2024-07-01
Open:$197.55
Close:$198.33
High:$198.54
Low:$196
Volume:1,526,817
Date:2024-06-28
Open:$198.5
Close:$197.11
High:$200.47
Low:$196.92
Volume:2,099,436
Date:2024-06-27
Open:$197.58
Close:$198.19
High:$198.7898
Low:$197.2301
Volume:1,183,216
Date:2024-06-26
Open:$196.92
Close:$197.7
High:$197.9
Low:$196.85
Volume:816,192
Date:2024-06-25
Open:$195.9
Close:$197.27
High:$197.38
Low:$195.54
Volume:902,985
Date:2024-06-24
Open:$196.8
Close:$195.05
High:$197.47
Low:$194.985
Volume:1,379,011
Date:2024-06-21
Open:$198.01
Close:$197.54
High:$198.56
Low:$197
Volume:1,452,292
Date:2024-06-20
Open:$200.17
Close:$198.12
High:$200.32
Low:$197.41
Volume:1,635,904
Date:2024-06-19
Open:$199.61
Close:$199.67
High:$199.95
Low:$198.94
Volume:1,108,735