Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $306.35 |
|---|---|
| Change Percent: | 0.6% |
| Open: | $305.56 |
| Close: | $304.52 |
| High: | $306.88 |
| Low: | $304.86 |
| Volume: | 762,932 |
| Last Trade Date Time: | 06/22/2026 10:14:49 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $306.35 | $305.56 | $304.52 | $306.88 | $304.86 | 762,932 | 06-22-2026 |
| $304.52 | $303.5 | $304.5 | $305.415 | $301.62 | 3,132,446 | 06-19-2026 |
| $304.5 | $303.5 | $301.5761 | $304.63 | $301.62 | 1,816,082 | 06-18-2026 |
| $301.5761 | $302.69 | $302.35 | $302.88 | $300.39 | 1,312,074 | 06-17-2026 |
| $302.35 | $305.61 | $306.185 | $306.41 | $301.625 | 2,231,518 | 06-16-2026 |
| $306.185 | $303.93 | $296.535 | $306.64 | $303.62 | 2,428,208 | 06-15-2026 |
| $296.535 | $295.47 | $289.01 | $298.09 | $292.9 | 3,269,548 | 06-12-2026 |
| $289.01 | $287.92 | $287.4584 | $290.83 | $286.22 | 3,542,283 | 06-11-2026 |
| $287.4584 | $288.83 | $284.43 | $292.805 | $286.64 | 3,489,326 | 06-10-2026 |
| $284.43 | $297.7 | $296.1979 | $298.77 | $282.59 | 5,094,815 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.