QQQN Quote, Trading Chart, VictoryShares Nasdaq Next 50 ETF

home / stock / qqqn / qqqn quote

Stock Information
Company Name: VictoryShares Nasdaq Next 50 ETF
Stock Symbol: QQQN
Market: NASDAQ
Menu
QQQN QQQN Quote QQQN Short QQQN News QQQN Articles QQQN Message Board
Get QQQN Alerts

News, Short Squeeze, Breakout and More Instantly...
QQQN Quote
Last:$28.87
Change Percent:-0.53%
Open:$29.21
Previous Close:$28.87
High:$29.2571
Low:$28.86
Volume:979
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QQQN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$29.21
Close:$28.87
High:$29.2571
Low:$28.86
Volume:979
Date:2024-06-27
Open:$28.885
Close:$29.055
High:$29.055
Low:$28.86
Volume:3,902
Date:2024-06-26
Open:$28.815
Close:$28.85
High:$28.85
Low:$28.8045
Volume:3,297
Date:2024-06-25
Open:$28.91
Close:$28.97
High:$28.99
Low:$28.91
Volume:5,544
Date:2024-06-24
Open:$29.03
Close:$28.95
High:$29.13
Low:$28.91
Volume:2,667
Date:2024-06-21
Open:$28.8
Close:$29.01
High:$29.04
Low:$28.8
Volume:12,050
Date:2024-06-20
Open:$29.09
Close:$28.87
High:$29.09
Low:$28.87
Volume:5,879
Date:2024-06-19
Open:$29.105
Close:$29.09
High:$29.105
Low:$29.0526
Volume:2,836
Date:2024-06-18
Open:$29.105
Close:$29.09
High:$29.105
Low:$29.0526
Volume:2,836
Date:2024-06-17
Open:$28.7
Close:$29.03
High:$29.03
Low:$28.7
Volume:10,472
Date:2024-06-14
Open:$28.82
Close:$28.82
High:$28.8525
Low:$28.79
Volume:4,469
Date:2024-06-13
Open:$29.11
Close:$29.17
High:$29.2
Low:$29.035
Volume:4,357
Date:2024-06-12
Open:$29.22
Close:$29.1596
High:$29.3878
Low:$29.1596
Volume:2,714
Date:2024-06-11
Open:$28.7
Close:$28.8254
High:$28.8494
Low:$28.7
Volume:2,201
Date:2024-06-10
Open:$28.33
Close:$28.79
High:$28.79
Low:$28.33
Volume:2,569
Date:2024-06-07
Open:$28.45
Close:$28.48
High:$28.61
Low:$28.45
Volume:1,559
Date:2024-06-06
Open:$28.66
Close:$28.67
High:$28.7003
Low:$28.66
Volume:3,713
Date:2024-06-05
Open:$28.5
Close:$28.78
High:$28.78
Low:$28.5
Volume:2,582
Date:2024-06-04
Open:$28.4206
Close:$28.28
High:$28.4224
Low:$28.28
Volume:1,812
Date:2024-06-03
Open:$28.62
Close:$28.47
High:$28.62
Low:$28.4041
Volume:2,469