home / stock / qqqn / qqqn quote
Last: | $28.0426 |
---|---|
Change Percent: | -1.56% |
Open: | $28.19 |
Close: | $28.0426 |
High: | $28.19 |
Low: | $27.98 |
Volume: | 18,470 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.0426 | $28.19 | $28.0426 | $28.19 | $27.98 | 18,470 | 05-03-2024 |
$27.7566 | $27.51 | $27.7566 | $27.8 | $27.305 | 10,071 | 05-02-2024 |
$27.52 | $27.49 | $27.52 | $27.97 | $27.35 | 52,963 | 05-01-2024 |
$27.72 | $27.98 | $27.72 | $27.98 | $27.72 | 8,761 | 04-30-2024 |
$28.2945 | $28.19 | $28.2945 | $28.3 | $28.14 | 6,278 | 04-29-2024 |
$28.02 | $27.82 | $28.02 | $28.0932 | $27.82 | 22,670 | 04-26-2024 |
$27.69 | $27.41 | $27.69 | $27.77 | $27.2601 | 4,006 | 04-25-2024 |
$27.66 | $27.8721 | $27.66 | $27.8721 | $27.5571 | 3,356 | 04-24-2024 |
$27.7653 | $27.8422 | $27.7653 | $27.8422 | $27.7653 | 1,139 | 04-23-2024 |
$27.36 | $27.22 | $27.36 | $27.409 | $27.22 | 1,259 | 04-22-2024 |
$27.01 | $27.48 | $27.01 | $27.48 | $27.01 | 4,941 | 04-19-2024 |
$27.53 | $27.61 | $27.53 | $27.8 | $27.51 | 3,167 | 04-18-2024 |
$27.69 | $28 | $27.69 | $28 | $27.69 | 1,101 | 04-17-2024 |
$27.89 | $27.739 | $27.89 | $27.915 | $27.739 | 1,029 | 04-16-2024 |
$27.85 | $28.44 | $27.85 | $28.44 | $27.77 | 4,872 | 04-15-2024 |
$28.24 | $28.7 | $28.24 | $28.7 | $28.2001 | 7,743 | 04-12-2024 |
$28.96 | $28.92 | $28.96 | $28.98 | $28.69 | 4,330 | 04-11-2024 |
$28.8199 | $28.72 | $28.8199 | $28.8199 | $28.72 | 1,982 | 04-10-2024 |
$29.29 | $29.2 | $29.29 | $29.29 | $29.0227 | 1,374 | 04-09-2024 |
$29.08 | $29.09 | $29.08 | $29.15 | $29.07 | 6,464 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
VictoryShares Nasdaq Next 50 ETF Company Name:
QQQN Stock Symbol:
NASDAQ Market:
2024-04-24 02:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) shares are trading lower after the company reported first-quarter 2024 results. Operatin...
2024-04-14 04:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...