QQXT Quote, Trading Chart, First Trust NASDAQ-100 Ex-Tech Sector Index Fd

home / stock / qqxt / qqxt quote

Stock Information
Company Name: First Trust NASDAQ-100 Ex-Tech Sector Index Fd
Stock Symbol: QQXT
Market: NASDAQ
Menu
QQXT QQXT Quote QQXT Short QQXT News QQXT Articles QQXT Message Board
Get QQXT Alerts

News, Short Squeeze, Breakout and More Instantly...
QQXT Quote
Last:$87.5949
Change Percent:-0.39%
Open:$88.38
Previous Close:$87.5949
High:$88.38
Low:$87.46
Volume:3,518
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QQXT Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$88.38
Close:$87.5949
High:$88.38
Low:$87.46
Volume:3,518
Date:2024-06-28
Open:$88.61
Close:$88.04
High:$88.7242
Low:$88.04
Volume:1,934
Date:2024-06-27
Open:$88.31
Close:$88.45
High:$88.45
Low:$88.1901
Volume:5,031
Date:2024-06-26
Open:$88.7642
Close:$88.6794
High:$88.7642
Low:$88.5348
Volume:3,996
Date:2024-06-25
Open:$89.68
Close:$89.5248
High:$89.68
Low:$89.47
Volume:2,707
Date:2024-06-24
Open:$89.7175
Close:$89.59
High:$89.7946
Low:$89.55
Volume:2,705
Date:2024-06-21
Open:$88.9499
Close:$89.32
High:$89.32
Low:$88.9499
Volume:1,603
Date:2024-06-20
Open:$88.41
Close:$88.9249
High:$88.925
Low:$88.41
Volume:7,812
Date:2024-06-19
Open:$88.52
Close:$88.535
High:$88.535
Low:$88.3648
Volume:19,185
Date:2024-06-18
Open:$88.52
Close:$88.535
High:$88.535
Low:$88.3648
Volume:19,185
Date:2024-06-17
Open:$87.5936
Close:$88.6
High:$88.7422
Low:$87.5936
Volume:3,309
Date:2024-06-14
Open:$87.555
Close:$87.8051
High:$87.8051
Low:$87.555
Volume:2,067
Date:2024-06-13
Open:$87.9315
Close:$88.0326
High:$88.0326
Low:$87.8252
Volume:2,959
Date:2024-06-12
Open:$88.9428
Close:$88.5815
High:$88.9428
Low:$88.52
Volume:1,439
Date:2024-06-11
Open:$88.02
Close:$88.53
High:$88.5879
Low:$88.02
Volume:1,163
Date:2024-06-10
Open:$88.405
Close:$88.6937
High:$88.6937
Low:$88.325
Volume:3,494
Date:2024-06-07
Open:$89.12
Close:$88.8254
High:$89.12
Low:$88.8254
Volume:3,884
Date:2024-06-06
Open:$89
Close:$89.1505
High:$89.4251
Low:$89
Volume:2,240
Date:2024-06-05
Open:$88.88
Close:$89.05
High:$89.152
Low:$88.88
Volume:1,340
Date:2024-06-04
Open:$88.2545
Close:$88.59
High:$88.9286
Low:$88.22
Volume:20,039